Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65448 | -0.00149 | 0.65597 | 0.65599 | 0.65411 | 16910 | 20:42 | Q / C / O | |
Mar 24 | 0.65645s | +0.00010 | 0.65590 | 0.65735 | 0.65535 | 679 | 03/18/24 | Q / C / O | |
Apr 24 | 0.65500 | -0.00110 | 0.65655 | 0.65655 | 0.65475 | 54 | 20:42 | Q / C / O | |
May 24 | 0.65660s | -0.00080 | 0.65660 | 0.65775 | 0.65660 | 1 | 03/18/24 | Q / C / O | |
Jun 24 | 0.65625 | -0.00105 | 0.65765 | 0.65770 | 0.65585 | 6946 | 20:42 | Q / C / O | |
Jul 24 | 0.65780s | -0.00075 | 0.65780 | 0.65780 | 0.65780 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 0.65885s | -0.00070 | 0.65915 | 0.66050 | 0.65865 | 20 | 03/18/24 | Q / C / O | |
Dec 24 | 0.66015s | -0.00070 | 0.66015 | 0.66015 | 0.66015 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 0.66110s | -0.00065 | 0.66110 | 0.66110 | 0.66110 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 0.66160s | -0.00055 | 0.66160 | 0.66235 | 0.66160 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.66205s | -0.00050 | 0.66205 | 0.66205 | 0.66205 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 0.66245s | -0.00045 | 0.66245 | 0.66245 | 0.66245 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.66290s | -0.00040 | 0.00000 | 0.66290 | 0.66290 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.66250s | -0.00030 | 0.66250 | 0.66250 | 0.66250 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.66210s | -0.00025 | 0.66210 | 0.66210 | 0.66210 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.66165s | -0.00020 | 0.66165 | 0.66165 | 0.66165 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.66120s | -0.00015 | 0.00000 | 0.66120 | 0.66120 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.66075s | -0.00010 | 0.00000 | 0.66075 | 0.66075 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.66035s | 0.00 | 0.00000 | 0.66035 | 0.66035 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.65990s | +0.00005 | 0.00000 | 0.65990 | 0.65990 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.65945s | +0.00010 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.65900s | +0.00020 | 0.00000 | 0.65900 | 0.65900 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.65855s | +0.00025 | 0.00000 | 0.65855 | 0.65855 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.65810s | +0.00030 | 0.00000 | 0.65810 | 0.65810 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 0.65765s | 0.00 | 0.65765 | 0.65765 | 0.65765 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs