Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65219 | -0.00125 | 0.65344 | 0.65407 | 0.64855 | 107197 | 11:18 | Q / C / O | |
Apr 24 | 0.65245 | -0.00075 | 0.65340 | 0.65425 | 0.64880 | 831 | 11:17 | Q / C / O | |
May 24 | 0.65335 | -0.00035 | 0.65390 | 0.65430 | 0.64930 | 92 | 10:57 | Q / C / O | |
Jun 24 | 0.65360 | -0.00075 | 0.65485 | 0.65555 | 0.64995 | 88552 | 11:18 | Q / C / O | |
Jul 24 | 0.65480s | -0.00050 | 0.65480 | 0.65480 | 0.65480 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.65520 | -0.00060 | 0.65595 | 0.65680 | 0.65165 | 54 | 10:49 | Q / C / O | |
Dec 24 | 0.65300 | -0.00395 | 0.65500 | 0.65500 | 0.65300 | 15 | 04:17 | Q / C / O | |
Mar 25 | 0.65790s | -0.00050 | 0.65790 | 0.65790 | 0.65675 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.65835s | -0.00055 | 0.65835 | 0.65895 | 0.65740 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.65875s | -0.00060 | 0.65875 | 0.65940 | 0.65795 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.65910s | -0.00065 | 0.65910 | 0.65910 | 0.65910 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.65945s | -0.00075 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.65920s | -0.00075 | 0.65920 | 0.65920 | 0.65920 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.65880s | -0.00075 | 0.65880 | 0.65880 | 0.65880 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.65840s | -0.00075 | 0.65840 | 0.65840 | 0.65840 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.65800s | -0.00075 | 0.00000 | 0.65800 | 0.65800 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.65760s | -0.00075 | 0.00000 | 0.65760 | 0.65760 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.65720s | -0.00075 | 0.00000 | 0.65720 | 0.65720 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.65680s | -0.00075 | 0.00000 | 0.65680 | 0.65680 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.65640s | -0.00075 | 0.00000 | 0.65640 | 0.65640 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.65595s | -0.00080 | 0.00000 | 0.65595 | 0.65595 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.65555s | -0.00080 | 0.00000 | 0.65555 | 0.65555 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.65515s | -0.00080 | 0.00000 | 0.65515 | 0.65515 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.65475s | -0.00080 | 0.00000 | 0.65475 | 0.65475 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs