Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64527 | +0.00178 | 0.64349 | 0.64546 | 0.64318 | 31708 | 22:02 | Q / C / O | |
Apr 24 | 0.64585s | +0.00015 | 0.64675 | 0.64865 | 0.64585 | 64 | 04/15/24 | Q / C / O | |
May 24 | 0.64555 | +0.00150 | 0.64425 | 0.64590 | 0.64385 | 128 | 21:57 | Q / C / O | |
Jun 24 | 0.64635 | +0.00160 | 0.64460 | 0.64655 | 0.64410 | 14973 | 22:02 | Q / C / O | |
Jul 24 | 0.64525s | +0.00230 | 0.64525 | 0.64540 | 0.64170 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.64585s | +0.00230 | 0.64585 | 0.64585 | 0.64585 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.64800 | +0.00165 | 0.64655 | 0.64800 | 0.64625 | 13 | 21:49 | Q / C / O | |
Dec 24 | 0.64770s | +0.00220 | 0.64770 | 0.64780 | 0.64430 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.64890s | +0.00220 | 0.64785 | 0.64890 | 0.64555 | 3 | 04/17/24 | Q / C / O | |
Jun 25 | 0.64970s | +0.00215 | 0.64970 | 0.65040 | 0.64690 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.65025s | +0.00195 | 0.65025 | 0.65105 | 0.64775 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.65085s | +0.00180 | 0.00000 | 0.65085 | 0.65085 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.65140s | +0.00160 | 0.00000 | 0.65140 | 0.65140 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.65140s | +0.00140 | 0.65140 | 0.65140 | 0.65140 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.65105s | +0.00120 | 0.65105 | 0.65105 | 0.65105 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.65070s | +0.00105 | 0.65070 | 0.65070 | 0.65070 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.65035s | +0.00085 | 0.00000 | 0.65035 | 0.65035 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.65005s | +0.00075 | 0.00000 | 0.65005 | 0.65005 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.64970s | +0.00055 | 0.00000 | 0.64970 | 0.64970 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.64935s | +0.00035 | 0.00000 | 0.64935 | 0.64935 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.64900s | +0.00020 | 0.00000 | 0.64900 | 0.64900 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.64860s | -0.00005 | 0.00000 | 0.64860 | 0.64860 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.64825s | -0.00020 | 0.00000 | 0.64825 | 0.64825 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.64790s | -0.00040 | 0.00000 | 0.64790 | 0.64790 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.64755s | -0.00055 | 0.00000 | 0.64755 | 0.64755 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs