Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64186 | -0.00027 | 0.64214 | 0.64327 | 0.63624 | 220620 | 14:14 | Q / C / O | |
May 24 | 0.64195 | -0.00040 | 0.64240 | 0.64335 | 0.63690 | 314 | 13:57 | Q / C / O | |
Jun 24 | 0.64290 | -0.00015 | 0.64315 | 0.64440 | 0.63730 | 117780 | 14:14 | Q / C / O | |
Jul 24 | 0.64460 | +0.00105 | 0.63950 | 0.64460 | 0.63950 | 4 | 09:29 | Q / C / O | |
Aug 24 | 0.64390 | -0.00025 | 0.00000 | 0.64390 | 0.64390 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.64525 | +0.00060 | 0.64500 | 0.64555 | 0.63920 | 102 | 12:52 | Q / C / O | |
Dec 24 | 0.64630 | +0.00025 | 0.64630 | 0.64630 | 0.64580 | 4 | 11:54 | Q / C / O | |
Mar 25 | 0.64710 | -0.00015 | 0.00000 | 0.64710 | 0.64710 | 0 | 14:14 | Q / C / O | |
Jun 25 | 0.64805 | -0.00015 | 0.00000 | 0.64805 | 0.64805 | 0 | 14:13 | Q / C / O | |
Sep 25 | 0.64880 | -0.00010 | 0.00000 | 0.64880 | 0.64880 | 0 | 14:13 | Q / C / O | |
Dec 25 | 0.64960 | -0.00005 | 0.00000 | 0.64960 | 0.64960 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.65040 | 0.00 | 0.00000 | 0.65040 | 0.65040 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.65065 | +0.00005 | 0.00000 | 0.65065 | 0.65065 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.65050 | +0.00010 | 0.00000 | 0.65050 | 0.65050 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65040 | +0.00020 | 0.00000 | 0.65040 | 0.65040 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65025 | +0.00020 | 0.00000 | 0.65025 | 0.65025 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.65015 | +0.00030 | 0.00000 | 0.65015 | 0.65015 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.65000 | +0.00035 | 0.00000 | 0.65000 | 0.65000 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.64985 | +0.00035 | 0.00000 | 0.64985 | 0.64985 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.64975 | +0.00045 | 0.00000 | 0.64975 | 0.64975 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.64960 | +0.00050 | 0.00000 | 0.64960 | 0.64960 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.64945 | +0.00050 | 0.00000 | 0.64945 | 0.64945 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.64935 | +0.00060 | 0.00000 | 0.64935 | 0.64935 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.64920 | +0.00065 | 0.00000 | 0.64920 | 0.64920 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs