Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65136 | -0.00208 | 0.65344 | 0.65407 | 0.64855 | 126595 | 15:06 | Q / C / O | |
Apr 24 | 0.65170 | -0.00150 | 0.65340 | 0.65425 | 0.64880 | 876 | 15:06 | Q / C / O | |
May 24 | 0.65225 | -0.00145 | 0.65390 | 0.65430 | 0.64930 | 108 | 15:06 | Q / C / O | |
Jun 24 | 0.65280 | -0.00155 | 0.65485 | 0.65555 | 0.64995 | 103457 | 15:06 | Q / C / O | |
Jul 24 | 0.65375 | -0.00105 | 0.00000 | 0.65375 | 0.65375 | 0 | 15:00 | Q / C / O | |
Sep 24 | 0.65460 | -0.00120 | 0.65595 | 0.65680 | 0.65165 | 69 | 13:41 | Q / C / O | |
Dec 24 | 0.65300 | -0.00395 | 0.65500 | 0.65605 | 0.65300 | 15 | 04:17 | Q / C / O | |
Mar 25 | 0.65710 | -0.00080 | 0.00000 | 0.65710 | 0.65710 | 0 | 15:06 | Q / C / O | |
Jun 25 | 0.65770 | -0.00065 | 0.00000 | 0.65770 | 0.65770 | 0 | 15:06 | Q / C / O | |
Sep 25 | 0.65815 | -0.00060 | 0.00000 | 0.65815 | 0.65815 | 0 | 15:06 | Q / C / O | |
Dec 25 | 0.65860 | -0.00050 | 0.00000 | 0.65860 | 0.65860 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.65905 | -0.00040 | 0.00000 | 0.65905 | 0.65905 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.65890 | -0.00030 | 0.00000 | 0.65890 | 0.65890 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.65855 | -0.00025 | 0.00000 | 0.65855 | 0.65855 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65820 | -0.00020 | 0.00000 | 0.65820 | 0.65820 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65785 | -0.00015 | 0.00000 | 0.65785 | 0.65785 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.65750 | -0.00010 | 0.00000 | 0.65750 | 0.65750 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.65715 | -0.00005 | 0.00000 | 0.65715 | 0.65715 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.65680 | 0.00 | 0.00000 | 0.65680 | 0.65680 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.65645 | +0.00005 | 0.00000 | 0.65645 | 0.65645 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.65610 | +0.00015 | 0.00000 | 0.65610 | 0.65610 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.65575 | +0.00020 | 0.00000 | 0.65575 | 0.65575 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.65540 | +0.00025 | 0.00000 | 0.65540 | 0.65540 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.65505 | +0.00030 | 0.00000 | 0.65505 | 0.65505 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs