Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/BRL | Devises en temps réel | BRL | Temps réel | |
USD/BRL PTAX | Devises en temps réel | BRL | Temps réel | |
DOLc3 | B3 | BRL | Différé | |
DOLc2 | B3 | BRL | Différé | |
DOLc1 | B3 | BRL | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19878 | -0.00021 | 0.19898 | 0.19901 | 0.19873 | 251 | 21:00 | Q / C / O | |
Apr 24 | 0.19785 | -0.00105 | 0.19865 | 0.19865 | 0.19750 | 449 | 21:01 | Q / C / O | |
May 24 | 0.19705 | -0.00130 | 0.19810 | 0.19810 | 0.19700 | 43 | 20:36 | Q / C / O | |
Jun 24 | 0.19780s | -0.00105 | 0.19780 | 0.19780 | 0.19780 | 0 | 03/18/24 | Q / C / O | |
Jul 24 | 0.19725s | -0.00105 | 0.00000 | 0.19725 | 0.19725 | 0 | 03/18/24 | Q / C / O | |
Aug 24 | 0.19660s | -0.00110 | 0.00000 | 0.19660 | 0.19660 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 0.19605s | -0.00115 | 0.00000 | 0.19605 | 0.19605 | 0 | 03/18/24 | Q / C / O | |
Oct 24 | 0.19550s | -0.00110 | 0.00000 | 0.19550 | 0.19550 | 0 | 03/18/24 | Q / C / O | |
Nov 24 | 0.19495s | -0.00110 | 0.00000 | 0.19495 | 0.19495 | 0 | 03/18/24 | Q / C / O | |
Dec 24 | 0.19445s | -0.00110 | 0.00000 | 0.19445 | 0.19445 | 0 | 03/18/24 | Q / C / O | |
Jan 25 | 0.19390s | -0.00110 | 0.00000 | 0.19390 | 0.19390 | 0 | 03/18/24 | Q / C / O | |
Feb 25 | 0.19335s | -0.00115 | 0.00000 | 0.19335 | 0.19335 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 0.19290s | -0.00110 | 0.00000 | 0.19290 | 0.19290 | 0 | 03/18/24 | Q / C / O | |
Apr 25 | 0.19230s | -0.00110 | 0.00000 | 0.19230 | 0.19230 | 0 | 03/18/24 | Q / C / O | |
May 25 | 0.19155s | -0.00110 | 0.00000 | 0.19155 | 0.19155 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 0.19085s | -0.00110 | 0.00000 | 0.19085 | 0.19085 | 0 | 03/18/24 | Q / C / O | |
Jul 25 | 0.19010s | -0.00110 | 0.00000 | 0.19010 | 0.19010 | 0 | 03/18/24 | Q / C / O | |
Aug 25 | 0.18935s | -0.00110 | 0.00000 | 0.18935 | 0.18935 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.18865s | -0.00110 | 0.00000 | 0.18865 | 0.18865 | 0 | 03/18/24 | Q / C / O | |
Oct 25 | 0.18790s | -0.00110 | 0.00000 | 0.18790 | 0.18790 | 0 | 03/18/24 | Q / C / O | |
Nov 25 | 0.18715s | -0.00115 | 0.00000 | 0.18715 | 0.18715 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 0.18650s | -0.00115 | 0.00000 | 0.18650 | 0.18650 | 0 | 03/18/24 | Q / C / O | |
Jan 26 | 0.18575s | -0.00115 | 0.00000 | 0.18575 | 0.18575 | 0 | 03/18/24 | Q / C / O | |
Feb 26 | 0.18505s | -0.00115 | 0.00000 | 0.18505 | 0.18505 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.18445s | -0.00110 | 0.00000 | 0.18445 | 0.18445 | 0 | 03/18/24 | Q / C / O | |
Apr 26 | 0.18370s | -0.00115 | 0.00000 | 0.18370 | 0.18370 | 0 | 03/18/24 | Q / C / O | |
May 26 | 0.18305s | -0.00110 | 0.00000 | 0.18305 | 0.18305 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.18240s | -0.00110 | 0.00000 | 0.18240 | 0.18240 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 0.18170s | -0.00110 | 0.00000 | 0.18170 | 0.18170 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 0.18100s | -0.00115 | 0.00000 | 0.18100 | 0.18100 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.18035s | -0.00110 | 0.00000 | 0.18035 | 0.18035 | 0 | 03/18/24 | Q / C / O | |
Oct 26 | 0.17970s | -0.00110 | 0.00000 | 0.17970 | 0.17970 | 0 | 03/18/24 | Q / C / O | |
Nov 26 | 0.17905s | -0.00110 | 0.00000 | 0.17905 | 0.17905 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.17840s | -0.00110 | 0.00000 | 0.17840 | 0.17840 | 0 | 03/18/24 | Q / C / O | |
Jan 27 | 0.17775s | -0.00110 | 0.00000 | 0.17775 | 0.17775 | 0 | 03/18/24 | Q / C / O | |
Feb 27 | 0.17715s | -0.00110 | 0.00000 | 0.17715 | 0.17715 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.17655s | -0.00110 | 0.00000 | 0.17655 | 0.17655 | 0 | 03/18/24 | Q / C / O | |
Apr 27 | 0.17585s | -0.00115 | 0.00000 | 0.17585 | 0.17585 | 0 | 03/18/24 | Q / C / O | |
May 27 | 0.17525s | -0.00110 | 0.00000 | 0.17525 | 0.17525 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.17470s | -0.00110 | 0.00000 | 0.17470 | 0.17470 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 0.17400s | -0.00115 | 0.00000 | 0.17400 | 0.17400 | 0 | 03/18/24 | Q / C / O | |
Aug 27 | 0.17340s | -0.00115 | 0.00000 | 0.17340 | 0.17340 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.17275s | -0.00115 | 0.00000 | 0.17275 | 0.17275 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 0.17215s | -0.00115 | 0.00000 | 0.17215 | 0.17215 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 0.17160s | -0.00115 | 0.00000 | 0.17160 | 0.17160 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.17100s | -0.00110 | 0.00000 | 0.17100 | 0.17100 | 0 | 03/18/24 | Q / C / O | |
Jan 28 | 0.17040s | -0.00110 | 0.00000 | 0.17040 | 0.17040 | 0 | 03/18/24 | Q / C / O | |
Feb 28 | 0.16980s | -0.00110 | 0.00000 | 0.16980 | 0.16980 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.16930s | -0.00115 | 0.00000 | 0.16930 | 0.16930 | 0 | 03/18/24 | Q / C / O | |
Apr 28 | 0.16865s | -0.00110 | 0.00000 | 0.16865 | 0.16865 | 0 | 03/18/24 | Q / C / O | |
May 28 | 0.16810s | -0.00115 | 0.00000 | 0.16810 | 0.16810 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.16750s | -0.00110 | 0.00000 | 0.16750 | 0.16750 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 0.16695s | -0.00110 | 0.00000 | 0.16695 | 0.16695 | 0 | 03/18/24 | Q / C / O | |
Aug 28 | 0.16635s | -0.00115 | 0.00000 | 0.16635 | 0.16635 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.16580s | -0.00110 | 0.00000 | 0.16580 | 0.16580 | 0 | 03/18/24 | Q / C / O | |
Oct 28 | 0.16525s | -0.00115 | 0.00000 | 0.16525 | 0.16525 | 0 | 03/18/24 | Q / C / O | |
Nov 28 | 0.16470s | -0.00110 | 0.00000 | 0.16470 | 0.16470 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.16415s | -0.00110 | 0.00000 | 0.16415 | 0.16415 | 0 | 03/18/24 | Q / C / O | |
Jan 29 | 0.16360s | -0.00115 | 0.00000 | 0.16360 | 0.16360 | 0 | 03/18/24 | Q / C / O | |
Feb 29 | 0.16305s | -0.00110 | 0.00000 | 0.16305 | 0.16305 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 0.16255s | -0.00110 | 0.00000 | 0.16255 | 0.16255 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs