Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2618 | -0.0005 | 1.2623 | 1.2635 | 1.2610 | 37521 | 06:22 | Q / C / O | |
Apr 24 | 1.2623s | -0.0010 | 1.2635 | 1.2654 | 1.2587 | 454 | 03/28/24 | Q / C / O | |
May 24 | 1.2625s | -0.0010 | 1.2636 | 1.2656 | 1.2589 | 265 | 03/28/24 | Q / C / O | |
Jun 24 | 1.2627s | -0.0010 | 1.2644 | 1.2660 | 1.2590 | 102648 | 03/28/24 | Q / C / O | |
Jul 24 | 1.2629s | -0.0010 | 0.0000 | 1.2629 | 1.2629 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.2635s | -0.0009 | 1.2619 | 1.2657 | 1.2600 | 648 | 03/28/24 | Q / C / O | |
Dec 24 | 1.2644s | -0.0008 | 1.2666 | 1.2666 | 1.2608 | 12 | 03/28/24 | Q / C / O | |
Mar 25 | 1.2653s | -0.0007 | 0.0000 | 1.2678 | 1.2617 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 1.2660s | -0.0005 | 0.0000 | 1.2686 | 1.2626 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.2667s | -0.0003 | 0.0000 | 1.2690 | 1.2633 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.2673s | -0.0002 | 0.0000 | 1.2673 | 1.2673 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.2680s | 0.00 | 0.0000 | 1.2680 | 1.2680 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.2690s | +0.0001 | 0.0000 | 1.2690 | 1.2690 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.2701s | +0.0001 | 0.0000 | 1.2701 | 1.2701 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.2711s | +0.0001 | 0.0000 | 1.2711 | 1.2711 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.2722s | +0.0001 | 0.0000 | 1.2722 | 1.2722 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.2733s | +0.0002 | 0.0000 | 1.2733 | 1.2733 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.2744s | +0.0002 | 0.0000 | 1.2744 | 1.2744 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.2755s | +0.0003 | 0.0000 | 1.2755 | 1.2755 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.2766s | +0.0003 | 0.0000 | 1.2766 | 1.2766 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.2777s | +0.0003 | 0.0000 | 1.2777 | 1.2777 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.2788s | +0.0003 | 0.0000 | 1.2788 | 1.2788 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.2799s | +0.0004 | 0.0000 | 1.2799 | 1.2799 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.2810s | +0.0004 | 0.0000 | 1.2810 | 1.2810 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs