Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2727 | -0.0003 | 1.2730 | 1.2732 | 1.2713 | 34622 | 22:30 | Q / C / O | |
Mar 24 | 1.2736s | -0.0002 | 1.2734 | 1.2746 | 1.2727 | 354 | 03/18/24 | Q / C / O | |
Apr 24 | 1.2728 | -0.0004 | 1.2723 | 1.2728 | 1.2717 | 11 | 22:24 | Q / C / O | |
May 24 | 1.2734s | -0.0009 | 1.2739 | 1.2750 | 1.2723 | 190 | 03/18/24 | Q / C / O | |
Jun 24 | 1.2733 | -0.0003 | 1.2737 | 1.2737 | 1.2720 | 2897 | 22:30 | Q / C / O | |
Jul 24 | 1.2738s | -0.0009 | 1.2738 | 1.2738 | 1.2738 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 1.2743s | -0.0009 | 1.2757 | 1.2759 | 1.2740 | 4 | 03/18/24 | Q / C / O | |
Dec 24 | 1.2750s | -0.0008 | 1.2750 | 1.2750 | 1.2750 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 1.2759s | -0.0006 | 1.2759 | 1.2759 | 1.2759 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 1.2764s | -0.0005 | 1.2764 | 1.2764 | 1.2764 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 1.2769s | -0.0004 | 1.2769 | 1.2769 | 1.2769 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 1.2773s | -0.0004 | 0.0000 | 1.2773 | 1.2773 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 1.2778s | -0.0003 | 0.0000 | 1.2778 | 1.2778 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 1.2788s | -0.0002 | 0.0000 | 1.2788 | 1.2788 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 1.2799s | -0.0001 | 0.0000 | 1.2799 | 1.2799 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 1.2810s | +0.0001 | 0.0000 | 1.2810 | 1.2810 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 1.2820s | +0.0002 | 0.0000 | 1.2820 | 1.2820 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 1.2831s | +0.0003 | 0.0000 | 1.2831 | 1.2831 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 1.2842s | +0.0005 | 0.0000 | 1.2842 | 1.2842 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 1.2852s | +0.0006 | 0.0000 | 1.2852 | 1.2852 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 1.2863s | +0.0007 | 0.0000 | 1.2863 | 1.2863 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 1.2874s | +0.0008 | 0.0000 | 1.2874 | 1.2874 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 1.2885s | +0.0010 | 0.0000 | 1.2885 | 1.2885 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 1.2896s | +0.0011 | 0.0000 | 1.2896 | 1.2896 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 1.2907s | 0.00 | 1.2907 | 1.2907 | 1.2907 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs