Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72987 | -0.00005 | 0.72992 | 0.73049 | 0.72917 | 23741 | 07:06 | Q / C / O | |
May 24 | 0.72990 | -0.00060 | 0.73020 | 0.73020 | 0.72985 | 12 | 06:24 | Q / C / O | |
Jun 24 | 0.73055 | -0.00035 | 0.73070 | 0.73115 | 0.72980 | 20256 | 07:06 | Q / C / O | |
Jul 24 | 0.73125s | +0.00315 | 0.73125 | 0.73155 | 0.73125 | 0 | 04/22/24 | Q / C / O | |
Aug 24 | 0.73175s | +0.00315 | 0.00000 | 0.73175 | 0.73175 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.73160 | -0.00050 | 0.73180 | 0.73225 | 0.73120 | 33 | 07:02 | Q / C / O | |
Dec 24 | 0.73350s | +0.00320 | 0.73155 | 0.73360 | 0.73155 | 23 | 04/22/24 | Q / C / O | |
Mar 25 | 0.73490s | +0.00315 | 0.73490 | 0.73505 | 0.73490 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.73610s | +0.00315 | 0.73610 | 0.73610 | 0.73610 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.73725s | +0.00315 | 0.73725 | 0.73730 | 0.73725 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.73835s | +0.00315 | 0.00000 | 0.73835 | 0.73835 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.73950s | +0.00315 | 0.00000 | 0.73950 | 0.73950 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.74075s | +0.00315 | 0.00000 | 0.74075 | 0.74075 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.74210s | +0.00325 | 0.00000 | 0.74210 | 0.74210 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.74340s | +0.00330 | 0.00000 | 0.74340 | 0.74340 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.74475s | +0.00340 | 0.00000 | 0.74475 | 0.74475 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.74610s | +0.00345 | 0.00000 | 0.74610 | 0.74610 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.74745s | +0.00355 | 0.00000 | 0.74745 | 0.74745 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.74880s | +0.00360 | 0.00000 | 0.74880 | 0.74880 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.75015s | +0.00365 | 0.00000 | 0.75015 | 0.75015 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.75165s | +0.00375 | 0.00000 | 0.75165 | 0.75165 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.75300s | +0.00385 | 0.00000 | 0.75300 | 0.75300 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.75440s | +0.00395 | 0.00000 | 0.75440 | 0.75440 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.75575s | +0.00395 | 0.00000 | 0.75575 | 0.75575 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs