Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73735 | -0.00154 | 0.73889 | 0.73896 | 0.73681 | 14667 | 02:34 | Q / C / O | |
Mar 24 | 0.73725 | -0.00165 | 0.73890 | 0.73890 | 0.73695 | 309 | 02:26 | Q / C / O | |
Apr 24 | 0.73765 | -0.00160 | 0.73850 | 0.73905 | 0.73710 | 23 | 02:30 | Q / C / O | |
May 24 | 0.73960s | +0.00045 | 0.73860 | 0.74015 | 0.73860 | 133 | 03/18/24 | Q / C / O | |
Jun 24 | 0.73835 | -0.00160 | 0.73995 | 0.74000 | 0.73780 | 13465 | 02:33 | Q / C / O | |
Jul 24 | 0.74025s | +0.00045 | 0.00000 | 0.74025 | 0.74025 | 0 | 03/19/24 | Q / C / O | |
Sep 24 | 0.73900 | -0.00190 | 0.74080 | 0.74080 | 0.73900 | 12 | 01:34 | Q / C / O | |
Dec 24 | 0.74000 | -0.00175 | 0.74000 | 0.74000 | 0.74000 | 2 | 01:34 | Q / C / O | |
Mar 25 | 0.74265s | +0.00045 | 0.74250 | 0.74265 | 0.74205 | 2 | 03/18/24 | Q / C / O | |
Jun 25 | 0.74330s | +0.00040 | 0.74330 | 0.74330 | 0.74275 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.74395s | +0.00035 | 0.74395 | 0.74395 | 0.74395 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 0.74460s | +0.00025 | 0.00000 | 0.74460 | 0.74460 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.74520s | +0.00015 | 0.00000 | 0.74520 | 0.74520 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.74625s | +0.00015 | 0.00000 | 0.74625 | 0.74625 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.74730s | +0.00010 | 0.00000 | 0.74730 | 0.74730 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.74835s | +0.00005 | 0.00000 | 0.74835 | 0.74835 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.74940s | +0.00005 | 0.00000 | 0.74940 | 0.74940 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.75045s | 0.00 | 0.00000 | 0.75045 | 0.75045 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.75150s | -0.00005 | 0.00000 | 0.75150 | 0.75150 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.75260s | -0.00005 | 0.00000 | 0.75260 | 0.75260 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.75365s | -0.00010 | 0.00000 | 0.75365 | 0.75365 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.75480s | -0.00015 | 0.00000 | 0.75480 | 0.75480 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.75585s | -0.00020 | 0.00000 | 0.75585 | 0.75585 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.75695s | -0.00020 | 0.00000 | 0.75695 | 0.75695 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs