Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,25031,25051,25071,25081,2502-0,0003-0,02%1:02:10
GBP/USD1,57871,57901,57921,57981,5784-0,0003-0,02%1:02:18
USD/JPY117,66117,68117,74117,74117,57-0,07-0,06%1:02:17
USD/CHF0,96130,96140,96120,96160,9611+0,0001+0,02%1:01:56
AUD/USD0,85300,85320,85480,85490,8530-0,0017-0,20%1:02:17
USD/CAD1,12521,12551,12471,12581,1244+0,0007+0,06%1:02:18
NZD/USD0,78730,78760,78700,78820,7866+0,0004+0,06%1:02:18
USD/ZAR10,952310,965810,953710,964210,9509+0,0053+0,05%1:02:11
USD/TRY2,20992,21122,21002,21082,2100+0,0006+0,02%1:01:19
BTC/USD363,91365,50364,10375,00361,05+1,40+0,39%1:02:01
USD/MXN13,726413,735413,726313,736313,7201+0,0046+0,03%1:02:08
USD/PLN3,33963,34563,34153,34313,3411+0,0011+0,03%1:01:28
USD/SEK7,40127,40637,39897,40417,3979+0,0049+0,07%1:02:13
USD/SGD1,29791,29851,29771,29851,2976+0,0005+0,04%1:01:44
USD/DKK5,94765,95265,94925,95115,9483+0,0009+0,02%1:02:13
USD/NOK6,83136,83636,83166,83406,8290+0,0022+0,03%1:02:17
USD/ILS3,87053,87353,87313,87343,8720-0,0011-0,03%1:01:47
XAU/USD1.197,261.198,461.198,391.198,551.196,38-0,53-0,04%1:02:17
XAG/USD16,4916,5916,5216,5416,51+0,02+0,10%1:02:12
USD/HUF245,29245,70245,43245,55245,33+0,06+0,03%1:02:11
USD/CZK22,038222,061822,046522,050022,0401+0,0035+0,02%1:01:06
USD/THB32,75532,81132,75932,78832,647+0,025+0,07%1:02:13
USD/AED3,67203,67403,67303,67313,67260,00000,00%1:02:09
USD/JOD0,70240,70740,70540,70540,7049-0,0005-0,07%1:02:20
USD/KWD0,29040,29140,29100,29130,29100,00000,00%1:02:10
USD/HKD7,75387,75437,75417,75427,7536-0,0001-0,00%1:00:07
USD/SAR3,75203,75303,75293,75393,7525-0,0004-0,01%1:02:05
USD/INR61,78861,80361,77061,79661,770+0,026+0,04%1:02:09
USD/KRW1.103,181.103,431.103,901.104,301.102,75-0,60-0,05%1:01:47
BRL/USD0,39900,40060,39520,40050,3952+0,0046+1,16%1:02:20
CAD/USD0,88840,88880,88910,88930,8883-0,0005-0,06%1:01:47
CHF/USD1,04011,04031,04041,04051,0399-0,0002-0,02%1:02:05
FJD/USD0,51080,51580,51400,51400,5133-0,0007-0,14%1:01:50
GHS/USD0,31150,31540,31240,31350,3124+0,0011+0,35%1:02:07
JPY/USD0,00850,00850,00850,00850,00840,00000,00%1:01:48
KYD/USD1,18201,22841,20091,20521,2009+0,0043+0,36%1:02:09
SGD/USD0,77010,77040,77050,77060,7702-0,0003-0,04%1:02:20
USD/ALL110,210114,210112,610112,610112,210-0,400-0,36%1:01:45
USD/AMD434,11434,11433,68434,11433,68+0,43+0,10%1:01:45
USD/ANG1,75001,80001,77501,77501,77500,00000,00%26/11
USD/ARS8,51988,52708,52228,52398,4802+0,0012+0,01%1:02:13
USD/AUD1,17211,17241,16951,17241,1695+0,0027+0,23%1:02:20
USD/BBD1,96002,04002,00722,00722,0000-0,0072-0,36%1:01:49
USD/BDT75,55178,43077,26277,26276,991-0,271-0,35%1:02:09
USD/BGN1,56391,56441,56381,56441,5637+0,0004+0,03%1:02:14
USD/BHD0,37460,37940,37700,37710,37690,00000,00%1:02:20
USD/BIF1.528,501.573,301.556,301.556,301.550,90-5,40-0,35%1:01:50
USD/BND1,27711,31711,30161,30161,2971-0,0045-0,35%1:02:09
USD/BOB6,72217,04206,90556,90556,8820-0,0235-0,34%1:02:17
USD/BRL2,49792,50432,50142,50552,5011-0,0003-0,01%1:01:50
USD/BSD0,99031,00150,99940,99940,9959-0,0035-0,35%1:01:46
USD/BWP9,03009,28599,19019,19019,1579-0,0321-0,35%1:02:16
USD/BZD1,94682,02681,99391,99391,9868-0,0071-0,36%1:02:05
USD/CLP598,10599,10599,10601,30598,50-0,50-0,08%1:02:20
USD/CNY6,12916,14916,13656,13936,1327+0,0026+0,04%1:02:05
USD/COP2.110,102.190,002.157,402.157,402.150,05-7,35-0,34%1:02:13
USD/CRC524,41546,81537,50537,50535,61-1,89-0,35%1:02:13
USD/CUP0,97181,01980,99920,99920,9958-0,0034-0,34%1:02:20
USD/DJF177,72177,72177,72177,72177,720,000,00%1:02:07
USD/DOP43,27644,55644,07044,07043,916-0,154-0,35%1:01:50
USD/DZD85,46286,26285,86685,87585,799-0,004-0,00%1:02:15
USD/EGP7,13137,17137,15187,15267,1181-0,0005-0,01%1:02:07
USD/ETB19,834020,234020,104520,104520,0340-0,0705-0,35%1:02:15
USD/EUR0,79960,79980,79960,79980,7995+0,0001+0,01%1:01:46
USD/FJD1,93871,95771,94551,94821,9455+0,0027+0,14%1:02:12
USD/GBP0,63330,63340,63320,63340,6331+0,0002+0,03%1:02:12
USD/GEL1,76501,76601,76551,76551,76550,00000,00%1:01:50
USD/GHS3,17013,21013,20123,20123,1901-0,0111-0,35%1:02:15
USD/GMD42,590043,610043,080043,120043,0800+0,0200+0,05%1:02:05
USD/GNF6.929,407.073,407.025,957.025,957.001,40-24,55-0,35%1:02:13
USD/GTQ7,43457,75457,62127,62127,5945-0,0267-0,35%1:02:20
USD/HNL20,734021,534021,207521,207521,1340-0,0735-0,35%1:02:13
USD/HRK6,13626,14026,13766,13976,1369+0,0006+0,01%1:02:13
USD/HTG45,26146,86046,22446,22446,061-0,164-0,35%1:01:45
USD/IDR12.175,012.195,012.143,012.205,012.138,0+42,0+0,35%1:01:47
USD/IQD1.132,201.180,201.160,251.160,251.156,20-4,05-0,35%1:02:14
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%26/11
USD/ISK123,420124,000124,100124,100123,710-0,390-0,31%1:02:07
USD/JMD111,280114,160113,115113,115112,720-0,395-0,35%1:02:15
USD/KES88,55091,74890,15890,18089,736-0,009-0,01%1:01:45
USD/KHR3.964,904.124,804.058,954.058,954.044,85-14,10-0,35%1:02:17
USD/KMF254,000254,000254,000254,000254,0000,0000,00%26/11
USD/KZT177,810182,610180,850180,850180,210-0,640-0,35%1:02:16
USD/LAK7.812,808.212,708.041,058.041,058.012,75-28,30-0,35%1:01:45
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%26/11
USD/LKR130,960131,280131,140131,140131,120-0,020-0,02%1:02:09
USD/LSL10,757011,125010,979510,979510,9410-0,0385-0,35%1:02:05
USD/LTL2,72172,80172,76072,76172,7607+0,0010+0,04%1:01:49
USD/LYD1,16861,21661,19681,19681,1926-0,0042-0,35%1:02:09
USD/MAD8,82098,87098,82568,84608,8098+0,0203+0,23%1:01:47
USD/MDL14,699015,179014,991514,991514,9390-0,0525-0,35%1:02:14
USD/MGA2.661,002.740,902.710,452.710,452.700,95-9,50-0,35%1:02:09
USD/MKD49,04549,74549,39549,39549,3290,0000,00%1:02:05
USD/MMK1.011,70001.046,90001.032,85001.032,85001.029,3000-3,5500-0,34%1:02:07
USD/MOP7,79468,11457,98247,98247,9546-0,0279-0,35%1:02:15
USD/MRO283,900295,100290,510290,510289,500-1,010-0,35%1:02:20
USD/MUR30,27432,67231,47131,47331,470+0,003+0,01%1:02:08
USD/MVR15,010015,490015,245015,270015,2450+0,0050+0,03%1:02:14
USD/MWK492,020498,410496,950496,950495,215-1,735-0,35%1:02:16
USD/MYR3,35163,35263,36163,36173,3386-0,0095-0,28%1:02:20
USD/NAD10,757011,125010,979510,979510,9410-0,0385-0,35%1:01:50
USD/NGN173,720178,520176,745176,745176,120-0,625-0,35%1:02:09
USD/NIO26,097026,897026,590526,590526,4970-0,0935-0,35%1:02:05
USD/NPR97,17599,89498,87698,87698,535-0,342-0,35%1:02:08
USD/NZD1,26921,26981,27011,27091,2691-0,0006-0,05%1:01:46
USD/OMR0,38400,38600,38510,38510,3850-0,0001-0,03%1:02:14
USD/PAB0,97601,01600,99950,99950,9960-0,0035-0,35%1:02:05
USD/PEN2,83862,96662,91262,91262,9026-0,0100-0,34%1:01:45
USD/PGK2,47412,60212,54712,54712,5381-0,0090-0,35%1:01:47
USD/PHP44,91044,94544,92744,96144,9270,0010,00%1:02:05
USD/PKR100,070102,630101,705101,705101,350-0,355-0,35%1:02:13
USD/PYG4.519,604.727,504.639,504.639,504.623,55-15,95-0,34%1:02:20
USD/QAR3,63893,64293,64133,64143,6409-0,0004-0,01%1:01:49
USD/RON3,52973,53473,53213,53753,5312+0,0001+0,00%1:01:32
USD/RSD95,59096,59096,13096,32596,065-0,040-0,04%1:02:14
USD/RUB47,41047,44046,26547,42545,553+1,160+2,51%1:02:20
USD/RWF675,700699,700690,100690,100687,700-2,400-0,35%1:01:48
USD/SCR13,420014,920014,171014,171014,1700-0,0010-0,01%1:02:07
USD/SDG5,63195,71195,69175,69175,6719-0,0198-0,35%1:02:17
USD/SOS721,00819,00770,00770,00770,000,000,00%1:01:50
USD/STD19.596,019.596,019.664,019.664,019.596,0-68,0-0,35%1:01:44
USD/SVC8,52288,90678,74548,74548,7148-0,0306-0,35%1:02:14
USD/SYP61,48463,64362,56462,56462,5640,0000,00%26/11
USD/SZL10,779011,099010,977510,977510,9390-0,0385-0,35%1:02:17
USD/TND1,83221,84221,83501,83721,8350+0,0022+0,12%1:02:05
USD/TTD6,20126,44116,34306,34306,3212-0,0219-0,35%1:02:13
USD/TWD29,99131,59030,89730,89730,791-0,106-0,34%1:02:17
USD/TZS1.687,601.767,601.733,651.733,651.727,60-6,05-0,35%1:02:20
USD/UAH14,799015,279015,091515,091515,0390-0,0525-0,35%1:01:49
USD/UGX2.720,802.792,802.766,402.766,402.756,80-9,60-0,35%1:02:05
USD/UYU23,074024,034023,634523,634523,5540-0,0805-0,34%1:01:50
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%26/11
USD/VEF4,28754,30704,29724,29724,29720,00000,00%26/11
USD/VND20.983,021.623,021.376,021.376,021.303,0-73,0-0,34%1:02:07
USD/VUV113,000117,000115,000115,000115,0000,0000,00%26/11
USD/XAF524,650524,650526,470526,470524,650-1,820-0,35%1:01:45
USD/XCD2,68822,71692,70262,70262,70260,00000,00%1:02:09
USD/XOF524,640524,640526,480526,480524,640-1,840-0,35%1:01:35
USD/XPF95,38695,38695,72095,72095,386-0,334-0,35%1:02:18
USD/YER214,800215,350215,050215,150215,050+0,025+0,01%1:01:50
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%26/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%1:02:01
ARS/USD0,11730,11740,11730,11790,11730,00000,00%1:01:03
CNY/USD0,16260,16320,16300,16310,1629-0,0001-0,06%1:01:06
DKK/USD0,16800,16810,16810,16810,16800,00000,00%1:02:07
HKD/USD0,12890,12900,12900,12900,12890,00000,00%1:02:08
ILS/USD0,25820,25840,25820,25830,2582+0,0001+0,04%1:02:10
MXN/USD0,07280,07290,07290,07290,0728-0,0001-0,14%1:02:12
NOK/USD0,14630,14640,14640,14640,1463-0,0001-0,07%1:02:12
PLN/USD0,29890,29950,29930,29930,2991-0,0001-0,03%1:02:15
RUB/USD0,02110,02110,02160,02200,0211-0,0005-2,31%1:01:17
SAR/USD0,26620,26670,26650,26650,26640,00000,00%1:02:17
SEK/USD0,13510,13520,13520,13520,1351-0,0001-0,07%1:02:18
TRY/USD0,45230,45250,45250,45250,4523-0,0001-0,02%1:02:20
TWD/USD0,03170,03330,03240,03250,0324+0,0001+0,31%1:02:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%1:01:23
ZAR/USD0,09120,09130,09130,09130,0912-0,0001-0,11%1:01:25
UYU/USD0,04160,04330,04230,04250,0423+0,0002+0,47%1:01:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%1:01:26
CLP/USD0,00170,00170,00170,00170,00170,00000,00%1:01:26
COP/USD0,00050,00050,00050,00050,00050,00000,00%1:01:26
PEN/USD0,33710,35230,34350,34470,3435+0,0012+0,35%1:01:26
NIO/USD0,0370,0380,0380,0380,0380,0000,27%1:01:26
BOB/USD0,14200,14880,14490,14540,1449+0,0005+0,35%1:01:26
KRW/USD0,00090,00090,00090,00090,00090,00000,00%1:01:27
EGP/USD0,1400,1400,1400,1410,1400,0000,00%1:01:27
BTC/USD369,62371,67366,99378,50363,38+4,70+1,28%1:02:16
BTC/USD372,87386,00376,00389,94366,42-3,13-0,83%1:02:01
GAU/USD38,49238,53238,51538,51538,468-0,003-0,01%1:02:20
BTC/USD370,40370,91367,48370,12369,28+0,84+0,23%1:02:17
BTC/USD369,00371,94372,67384,35368,62-3,67-0,98%1:02:07
LTC/USD3,573,583,563,593,540,010,00%1:02:04
BTC/USD371,72371,98369,66380,36366,70+2,06+0,56%1:02:06
USD/BYR10.715,010.794,910.752,410.755,810.751,5+2,6+0,02%1:01:27
LTC/USD3,503,523,523,563,480,000,00%1:02:19
LTC/USD3,353,943,693,943,69+0,25+6,70%1:02:05
USD/MZN30,9531,1531,7431,7431,05-0,69-2,17%1:01:45
INR/USD0,01610,01620,01620,01620,01610,00000,00%1:01:27
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.