Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
8
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,13551,13571,13181,13571,1304+0,0038+0,34%11:54:05
GBP/USD1,50841,50851,50661,50961,5051+0,0018+0,12%11:54:05
USD/JPY117,58117,59118,31118,49117,39-0,73-0,61%11:54:05
USD/CHF0,92170,92220,92380,92840,9196-0,0018-0,20%11:54:05
AUD/USD0,77440,77460,77600,77980,7731-0,0015-0,19%11:54:05
USD/CAD1,26561,26571,26171,26701,2609+0,0039+0,31%11:54:01
NZD/USD0,72540,72560,72680,72950,7240-0,0013-0,18%11:54:07
USD/ZAR11,614611,622111,554211,629611,5241+0,0641+0,56%11:53:53
USD/TRY2,42132,42222,41632,42662,4053+0,0055+0,23%11:54:07
BTC/USD227,13227,80227,89235,00213,01-0,89-0,39%11:53:32
USD/MXN14,831014,835614,794114,851414,7626+0,0392+0,27%11:54:03
USD/PLN3,70943,71143,72273,72523,7075-0,0123-0,33%11:54:07
USD/SEK8,26528,26988,27628,29248,2505-0,0087-0,11%11:54:03
USD/SGD1,35101,35431,35401,35411,3496-0,0013-0,10%11:54:00
USD/DKK6,55446,55646,57576,58506,5547-0,0203-0,31%11:54:07
USD/NOK7,78677,79177,83087,83737,7807-0,0416-0,53%11:54:07
USD/ILS3,93553,93893,93193,95663,9133+0,0053+0,13%11:53:55
XAU/USD1.263,151.263,751.257,451.266,181.257,34+6,00+0,48%11:54:04
XAG/USD16,9717,0216,9618,0416,75+0,03+0,19%11:54:06
USD/HUF274,59274,71274,89275,17273,45-0,24-0,09%11:54:07
USD/CZK24,503824,517324,524624,614324,4699-0,0141-0,06%11:54:00
USD/THB32,68332,81632,78832,80232,644-0,038-0,12%11:53:42
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%11:53:47
USD/JOD0,70640,71140,70940,70940,7089-0,0005-0,07%11:53:44
USD/KWD0,29470,29570,29520,29530,29500,00000,00%11:53:27
USD/HKD7,75117,75367,75207,75277,7519+0,0004+0,00%11:52:14
USD/SAR3,75613,76493,75703,76183,7570+0,0035+0,09%11:53:47
USD/INR61,97062,07061,80162,10061,716+0,220+0,36%11:53:39
USD/KRW1.094,701.097,401.100,151.101,251.092,56-4,10-0,37%11:54:02
BRL/USD0,38320,38470,38850,38850,3822-0,0046-1,18%11:53:44
CAD/USD0,79000,79030,79240,79310,7893-0,0022-0,28%11:53:29
CHF/USD1,08421,08491,08251,08741,0774+0,0021+0,19%11:53:46
FJD/USD0,48580,49080,49230,49230,4883-0,0040-0,81%11:53:26
GHS/USD0,30100,30500,30250,30300,3025+0,0005+0,17%11:53:26
JPY/USD0,00840,00850,00850,00850,00840,00000,00%11:53:29
KYD/USD1,17191,22241,19491,19711,1949+0,0022+0,18%11:53:35
SGD/USD0,73920,73930,73880,74090,7385+0,0004+0,05%11:53:29
USD/ALL121,160125,570123,570123,570123,365-0,205-0,17%11:53:39
USD/AMD475,56475,56474,48475,56474,48+1,08+0,23%11:53:39
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/01
USD/ARS8,62838,63628,63068,63338,6261+0,0016+0,02%11:53:46
USD/AUD1,29081,29131,28801,29301,2823+0,0030+0,23%11:53:29
USD/BBD1,96122,04942,00872,00872,0053-0,0034-0,17%11:53:33
USD/BDT75,68178,85977,40377,40377,270-0,133-0,17%11:53:39
USD/BGN1,72271,72321,72781,72991,7230-0,0048-0,28%11:53:33
USD/BHD0,37440,37970,37700,37720,3767+0,0001+0,03%11:53:33
USD/BIF1.529,001.589,001.555,001.559,001.555,00+4,00+0,26%11:53:43
USD/BND1,32841,37251,35401,35401,3504-0,0036-0,27%11:53:29
USD/BOB6,72337,07646,91166,91166,8998-0,0118-0,17%11:53:35
USD/BRL2,60042,60752,60382,60432,6026+0,0002+0,01%11:53:43
USD/BSD0,99241,00481,00021,00020,9986-0,0016-0,16%11:53:50
USD/BWP9,50159,78409,65909,65909,6427-0,0163-0,17%11:53:47
USD/BZD1,94792,03621,99541,99541,9921-0,0034-0,17%11:53:38
USD/CLP627,30628,30622,55628,50622,55+5,25+0,84%11:53:39
USD/CNY6,24106,26106,24666,25106,2466+0,0044+0,07%11:53:50
USD/COP2.316,702.405,002.412,502.412,502.360,85-51,65-2,14%11:53:29
USD/CRC522,84547,55536,13536,13535,20-0,94-0,17%11:53:31
USD/CUP0,97181,02481,00021,00020,9983-0,0019-0,19%11:53:24
USD/DJF177,72177,72177,72177,72177,720,000,00%11:53:39
USD/DOP44,66044,76044,72044,72044,710-0,010-0,02%11:53:49
USD/DZD92,48093,36192,39793,05992,382+0,524+0,57%11:53:33
USD/EGP7,56347,60747,59467,59777,5812-0,0092-0,12%11:53:26
USD/ETB20,017020,459020,274020,274020,2380-0,0360-0,18%11:53:32
USD/EUR0,88090,88090,88350,88430,8809-0,0026-0,29%11:53:31
USD/FJD2,03752,05852,04802,04802,0480+0,0000+0,00%11:53:46
USD/GBP0,66290,66290,66380,66430,6625-0,0009-0,14%11:53:46
USD/GEL1,76501,76601,76551,76551,76550,00000,00%11:53:37
USD/GHS3,27823,32233,36003,36003,3003-0,0597-1,78%11:53:35
USD/GMD42,500043,250042,850042,875042,8500+0,0250+0,06%11:53:46
USD/GNF7.075,007.275,007.170,007.175,007.170,00+5,00+0,07%11:53:46
USD/GTQ7,46587,81897,65627,65627,6424-0,0138-0,18%11:53:29
USD/HNL20,527021,410021,006021,006020,9685-0,0375-0,18%11:53:33
USD/HRK6,77886,78386,79936,80956,7813-0,0180-0,26%11:53:44
USD/HTG45,30047,06646,30446,30446,183-0,121-0,26%11:53:29
USD/IDR12.700,012.800,012.625,012.750,012.590,0+125,0+0,99%11:53:49
USD/IQD1.166,001.204,001.186,001.186,001.165,00-1,00-0,08%11:53:30
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/01
USD/ISK133,320133,960132,950133,640132,950+0,690+0,52%11:53:28
USD/JMD113,720116,900115,520115,520115,310-0,210-0,18%11:53:30
USD/KES89,89093,41491,75991,80091,629-0,107-0,12%11:53:42
USD/KHR4.041,004.081,004.062,004.062,004.061,00-1,00-0,02%11:53:37
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/01
USD/KZT181,690186,990184,685184,685184,340-0,345-0,19%11:53:25
USD/LAK8.100,008.150,008.128,008.128,008.125,00-3,00-0,04%11:53:33
USD/LBP1.508,001.513,001.511,501.511,501.510,50-1,00-0,07%11:53:46
USD/LKR128,930135,100132,265132,265132,015-0,250-0,19%11:53:35
USD/LSL11,435011,841011,560011,638011,5600+0,0780+0,67%11:53:35
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%29/01
USD/LYD1,33091,38381,34501,35741,3400+0,0123+0,91%11:53:27
USD/MAD9,52439,57439,57089,58209,5329-0,0215-0,22%11:53:47
USD/MDL17,669018,199017,965017,965017,9340-0,0310-0,17%11:53:33
USD/MGA2.770,102.858,402.819,002.819,002.814,25-4,75-0,17%11:53:26
USD/MKD53,95554,65554,39654,42454,215-0,091-0,17%11:53:40
USD/MMK1.007,60001.046,40001.028,75001.028,75001.027,0000-1,7500-0,17%11:53:26
USD/MOP7,79688,14997,98677,98677,9734-0,0133-0,17%11:53:28
USD/MRO288,000294,000290,500291,000290,500+0,500+0,17%11:53:38
USD/MUR31,47734,11932,65032,83032,650+0,148+0,45%11:53:33
USD/MVR14,950015,550015,255015,255015,2500-0,0050-0,03%11:53:42
USD/MWK440,000480,000461,000461,000460,000-1,000-0,22%11:53:37
USD/MYR3,63323,64323,63453,64123,6162+0,0037+0,10%11:53:38
USD/NAD11,434011,840011,560011,637011,5600+0,0770+0,67%11:53:44
USD/NGN189,750190,250189,950190,000189,950+0,050+0,03%11:53:35
USD/NIO26,045026,928026,531026,531026,4865-0,0445-0,17%11:53:42
USD/NPR96,96199,96298,63598,63598,462-0,173-0,18%11:53:44
USD/NZD1,37701,37761,37621,38111,3707+0,0011+0,08%11:53:27
USD/OMR0,38380,38640,38510,38510,38490,00000,00%11:53:47
USD/PAB0,97641,02051,00021,00020,9984-0,0017-0,17%11:53:51
USD/PEN2,95683,09813,03263,03263,0274-0,0051-0,17%11:53:39
USD/PGK2,54782,68912,62312,62312,6185-0,0046-0,18%11:53:39
USD/PHP44,00244,26744,11544,13544,002+0,020+0,04%11:53:26
USD/PKR100,950101,150100,900101,505100,900+0,150+0,15%11:53:41
USD/PYG4.684,004.913,504.806,554.806,554.798,75-7,80-0,16%11:53:29
USD/QAR3,63803,64513,64153,64233,64020,00000,00%11:53:31
USD/RON3,90933,91583,92633,92683,9112-0,0138-0,35%11:53:39
USD/RSD108,120109,120109,135109,150108,600-0,515-0,47%11:53:51
USD/RUB70,47370,97368,85071,68068,486+1,873+2,72%11:54:00
USD/RWF671,000721,000695,000696,000695,000+1,000+0,14%11:53:43
USD/SCR13,078014,841013,864513,961513,7805+0,0950+0,69%11:53:29
USD/SDG5,93196,02015,98685,98685,9760-0,0108-0,18%11:53:35
USD/SOS686,00725,00705,00705,50705,00+0,50+0,07%11:53:43
USD/STD21.270,022.075,021.675,021.675,021.672,5-2,5-0,01%11:53:47
USD/SVC8,56378,98758,79048,79048,7756-0,0148-0,17%11:53:22
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/01
USD/SZL11,464011,817011,560011,640511,5600+0,0805+0,70%11:53:39
USD/TND1,92781,93781,93281,93601,93280,00000,00%11:53:47
USD/TTD6,19006,45486,33426,33426,3224-0,0118-0,19%11:53:26
USD/TWD31,62031,67131,50831,68131,483+0,138+0,44%11:53:38
USD/TZS1.738,201.826,501.785,551.785,551.782,35-3,20-0,18%11:53:48
USD/UAH15,630016,160015,922015,922015,8950-0,0270-0,17%11:53:45
USD/UGX2.821,102.900,502.865,302.865,302.860,80-4,50-0,16%11:53:38
USD/UYU23,712024,771024,285524,285524,2415-0,0440-0,18%11:53:49
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/01
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/01
USD/VND21.315,021.365,021.349,521.349,521.313,5-9,5-0,04%11:53:30
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/01
USD/XAF579,030579,030580,010580,010579,030-0,980-0,17%11:53:43
USD/XCD2,68822,71692,70262,70262,70260,00000,00%11:53:46
USD/XOF579,060579,060580,010580,010579,060-0,950-0,16%11:53:46
USD/XPF105,280105,280105,900105,900105,280-0,620-0,59%11:53:37
USD/YER214,850215,300215,085215,085215,075-0,010-0,00%11:53:35
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/01
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%11:53:02
ARS/USD0,11580,11590,11590,11590,11580,00000,00%11:53:02
CNY/USD0,15970,16020,16010,16010,1600-0,0001-0,06%11:53:06
DKK/USD0,15240,15250,15210,15250,1519+0,0004+0,26%11:53:07
HKD/USD0,12900,12900,12900,12900,12900,00000,00%11:53:08
ILS/USD0,25380,25400,25430,25550,2527-0,0004-0,16%11:53:09
MXN/USD0,06730,06740,06760,06770,0673-0,0002-0,30%11:53:11
NOK/USD0,12820,12830,12770,12850,1276+0,0006+0,47%11:53:12
PLN/USD0,26930,26940,26870,26970,2685+0,0007+0,26%11:53:15
RUB/USD0,01410,01420,01450,01460,0141-0,0004-2,76%11:52:15
SAR/USD0,26560,26620,26620,26620,2658-0,0003-0,11%11:53:17
SEK/USD0,12100,12110,12090,12120,1206+0,0002+0,17%11:53:17
TRY/USD0,41300,41320,41380,41570,4122-0,0007-0,17%11:53:19
TWD/USD0,03150,03160,03170,03180,0316-0,0001-0,32%11:53:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%11:53:21
ZAR/USD0,08600,08610,08660,08680,0860-0,0005-0,58%11:53:22
UYU/USD0,04040,04220,04120,04130,0412+0,0001+0,24%11:52:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%11:52:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%11:52:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%11:52:24
PEN/USD0,32280,33820,32990,33050,3299+0,0006+0,18%11:52:24
NIO/USD0,0370,0380,0380,0380,0380,0000,00%11:52:24
BOB/USD0,14130,14870,14480,14500,1448+0,0002+0,14%11:52:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%11:52:24
EGP/USD0,1310,1320,1340,1340,132-0,002-1,72%11:52:24
BTC/USD234,80234,95235,77244,98220,00-0,84-0,36%11:54:02
BTC/USD232,52244,99231,83239,36231,83+0,69+0,30%11:54:03
GAU/USD40,60240,64240,43540,70940,423+0,187+0,46%11:54:06
BTC/USD233,48233,75231,99243,57230,13+1,54+0,66%11:54:02
BTC/USD232,36234,87234,48243,80222,91-0,86-0,37%11:53:55
LTC/USD1,941,951,912,011,85+0,02+1,25%11:54:03
BTC/USD232,53233,42234,73243,55219,67-1,88-0,80%11:52:26
USD/BYR14.842,314.930,414.929,814.948,314.886,4-43,4-0,29%11:53:24
LTC/USD1,901,911,891,951,76+0,02+1,06%11:53:40
LTC/USD2,002,372,162,231,74-0,16-7,62%11:53:20
USD/MZN32,5533,0432,7532,8032,75+0,05+0,14%11:53:39
INR/USD0,01610,01620,01620,01620,0161-0,0001-0,62%11:53:24
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.