Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
13
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,26651,26661,26491,26701,2614+0,0017+0,13%11:17:36
GBP/USD1,60151,60161,60501,60601,6000-0,0034-0,22%11:17:33
USD/JPY107,50107,52107,15107,64107,11+0,36+0,34%11:17:36
USD/CHF0,95250,95280,95380,95590,9524-0,0011-0,12%11:17:36
AUD/USD0,87850,87870,87780,87970,8750+0,0008+0,09%11:17:33
USD/CAD1,12431,12451,12351,12641,1233+0,0009+0,08%11:17:33
NZD/USD0,78500,78530,79300,79300,7832-0,0079-0,99%11:17:33
USD/ZAR10,939910,953410,998411,022410,9339-0,0518-0,47%11:17:33
USD/TRY2,23982,24062,24682,25122,2393-0,0066-0,29%11:17:33
BTC/USD362,68363,99377,00380,00361,50-13,02-3,45%11:17:20
USD/MXN13,527213,536213,557313,566113,5290-0,0256-0,19%11:17:36
USD/PLN3,33553,34153,34633,36013,3352-0,0078-0,23%11:17:36
USD/SEK7,25397,25897,26837,29277,2534-0,0119-0,16%11:17:36
USD/SGD1,27311,27371,27321,27371,2714+0,0002+0,02%11:17:39
USD/DKK5,87645,88145,88665,90315,8773-0,0077-0,13%11:17:33
USD/NOK6,58826,59326,61046,64216,5895-0,0197-0,30%11:17:36
USD/ILS3,75953,76263,75343,76933,7523+0,0076+0,20%11:17:36
XAU/USD1.240,131.240,731.241,131.244,711.238,76-0,70-0,06%11:17:28
XAG/USD17,1317,1817,1617,2617,12-0,01-0,05%11:17:35
USD/HUF242,49242,99242,64244,17242,24+0,11+0,04%11:17:34
USD/CZK21,889021,902121,898121,970921,8889-0,0025-0,01%11:17:33
USD/THB32,30332,42332,34532,37232,304+0,019+0,06%11:17:25
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%11:17:27
USD/JOD0,70740,71240,70990,70990,7099+0,0000+0,00%11:17:31
USD/KWD0,28880,28980,28940,28940,2886-0,0001-0,03%11:17:34
USD/HKD7,75627,75867,75747,75767,75640,00000,00%11:16:50
USD/SAR3,74803,75593,75193,75263,75120,00000,00%11:17:27
USD/INR61,15061,19061,20061,30061,098-0,030-0,05%11:17:40
USD/KRW1.055,101.057,501.053,901.057,351.051,46+2,40+0,23%11:17:18
BRL/USD0,40110,40280,40200,40200,4019-0,0001-0,02%11:17:33
CAD/USD0,88930,88950,89030,89030,8878-0,0009-0,10%11:17:36
CHF/USD1,04941,05021,04871,04991,0462+0,0011+0,10%11:17:39
FJD/USD0,51910,52410,52160,52160,5216+0,0000+0,00%11:17:31
GHS/USD0,30900,31280,31250,31250,3109-0,0016-0,51%11:17:23
JPY/USD0,00930,00930,00930,00930,00930,00000,00%11:17:29
KYD/USD1,17351,21881,20231,20231,1962-0,0061-0,51%11:17:27
SGD/USD0,78540,78540,78550,78660,7851-0,0001-0,01%11:17:27
USD/ALL108,130112,090109,545110,110109,545+0,565+0,52%11:17:40
USD/AMD409,40409,40409,40409,40409,400,000,00%11:17:29
USD/ANG1,75001,80001,77501,77501,77500,00000,00%22/10
USD/ARS8,48618,49328,49078,49398,4877-0,0010-0,01%11:17:29
USD/AUD1,13801,13831,13931,14281,1371-0,0011-0,10%11:17:37
USD/BBD1,97602,05502,00512,01552,0051+0,0104+0,52%11:17:25
USD/BDT76,23079,07777,26077,65477,260+0,394+0,51%11:17:31
USD/BGN1,54391,54441,54611,55061,5438-0,0019-0,12%11:17:25
USD/BHD0,37460,37940,37700,37710,37700,00000,00%11:17:36
USD/BIF1.553,501.597,801.554,001.575,651.554,00+21,65+1,39%11:17:35
USD/BND1,25441,29391,26771,27411,2677+0,0065+0,51%11:17:41
USD/BOB6,77677,09306,90056,93486,9005+0,0343+0,50%11:17:24
USD/BRL2,48492,49122,48722,48992,4870+0,0009+0,04%11:17:24
USD/BSD0,99811,00910,99841,00360,9984+0,0052+0,52%11:17:23
USD/BWP9,05139,30449,13089,17789,1308+0,0470+0,51%11:17:35
USD/BZD1,96272,04171,99202,00221,9920+0,0102+0,51%11:17:35
USD/CLP584,65585,05585,35585,35584,85-0,50-0,09%11:17:29
USD/CNY6,10956,12956,12256,12256,1180-0,0030-0,05%11:17:39
USD/COP2.012,202.091,302.053,002.053,002.051,75-1,25-0,06%11:17:29
USD/CRC534,12556,27542,42545,20542,42+2,78+0,51%11:17:29
USD/CUP0,97991,02730,99841,00360,9984+0,0052+0,52%11:17:33
USD/DJF177,72177,72177,72177,72177,720,000,00%11:17:31
USD/DOP43,42344,68943,92044,05643,920+0,136+0,31%11:17:23
USD/DZD83,14583,93483,52883,92683,482+0,012+0,01%11:17:35
USD/EGP7,12357,16297,14717,15797,1432-0,0039-0,05%11:17:39
USD/ETB19,916020,312020,010520,114020,0105+0,1035+0,52%11:17:41
USD/EUR0,78950,78950,79060,79260,7893-0,0011-0,14%11:17:31
USD/FJD1,90801,92641,91721,91721,91720,00000,00%11:17:40
USD/GBP0,62430,62440,62310,62490,6228+0,0013+0,21%11:17:34
USD/GEL1,76501,76601,76551,76551,76550,00000,00%11:17:27
USD/GHS3,19673,23633,20503,21653,2050+0,0115+0,36%11:17:38
USD/GMD43,500044,250043,875043,875043,8750+0,0000+0,00%11:17:39
USD/GNF6.818,506.960,807.030,007.030,006.889,65-140,35-2,00%11:17:27
USD/GTQ7,50787,82427,62667,66607,6266+0,0394+0,52%11:17:33
USD/HNL20,931021,722021,216521,326521,2165+0,1100+0,52%11:17:25
USD/HRK6,05576,06076,05926,08416,0478-0,0010-0,02%11:17:25
USD/HTG43,81945,40044,38144,61044,381+0,229+0,51%11:17:29
USD/IDR12.025,012.065,011.990,012.075,011.990,0+55,0+0,46%11:17:23
USD/IQD1.144,001.191,401.165,851.167,701.165,85+1,85+0,16%11:17:35
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%22/10
USD/ISK120,330120,910120,620120,620120,620+0,000+0,00%11:17:25
USD/JMD111,390114,240112,225112,815112,225+0,590+0,53%11:17:41
USD/KES87,57590,73489,14889,20589,002+0,007+0,01%11:17:24
USD/KHR4.018,104.176,204.090,004.097,154.090,00+7,15+0,17%11:17:40
USD/KMF254,000254,000254,000254,000254,0000,0000,00%22/10
USD/KZT179,140183,890180,580181,515180,580+0,935+0,52%11:17:27
USD/LAK7.881,308.276,708.046,008.079,008.046,00+33,00+0,41%11:17:37
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%22/10
USD/LKR130,640130,950130,750130,900130,730+0,045+0,03%11:17:27
USD/LSL10,880011,244011,000011,062011,0000+0,0620+0,56%11:17:31
USD/LTL2,72672,72682,73122,73652,7260-0,0044-0,16%11:17:16
USD/LYD1,18461,23211,30001,30001,2084-0,0917-7,05%11:17:27
USD/MAD8,72708,77708,75818,78178,7276-0,0061-0,07%11:17:36
USD/MDL14,434014,909014,596014,671514,5960+0,0755+0,52%11:17:35
USD/MGA2.691,202.770,302.716,752.730,752.716,75+14,00+0,52%11:17:35
USD/MKD48,33549,04748,68848,69848,676+0,003+0,01%11:17:31
USD/MMK983,19001.018,0000995,50001.000,5950995,5000+5,0950+0,51%11:17:25
USD/MOP7,90138,21778,01868,05958,0186+0,0409+0,51%11:17:31
USD/MRO286,190297,260291,125291,725291,125+0,600+0,21%11:17:37
USD/MUR30,18032,68031,29831,43031,297+0,132+0,42%11:17:42
USD/MVR15,280015,590015,435015,435015,4350+0,0000+0,00%11:17:33
USD/MWK450,140456,460429,500453,300429,500+23,800+5,54%11:17:25
USD/MYR3,27343,27443,26263,27763,2626+0,0113+0,35%11:17:37
USD/NAD10,880011,244011,000011,062011,0000+0,0620+0,56%11:17:18
USD/NGN164,220168,970165,150166,595165,150+1,445+0,88%11:17:25
USD/NIO26,325027,116026,583526,720526,5835+0,1370+0,52%11:17:26
USD/NPR97,673100,36098,52099,01798,520+0,497+0,50%11:17:10
USD/NZD1,27321,27361,26121,27651,2611+0,0122+0,97%11:17:27
USD/OMR0,38380,38620,38500,38510,38490,00000,00%11:17:17
USD/PAB0,98381,02340,99841,00360,9984+0,0052+0,52%11:17:27
USD/PEN2,84972,97622,90852,91302,9085+0,0044+0,15%11:17:21
USD/PGK2,46552,59202,51602,52882,5160+0,0128+0,51%11:17:25
USD/PHP44,77244,83244,80044,85544,766+0,002+0,00%11:17:20
USD/PKR102,030104,560102,950103,295102,950+0,345+0,34%11:17:29
USD/PYG4.481,904.687,604.562,004.584,754.562,00+22,75+0,50%11:17:16
USD/QAR3,63803,64443,64143,64203,6410-0,0002-0,01%11:17:23
USD/RON3,48923,49573,49223,50803,4904+0,0002+0,01%11:17:12
USD/RSD93,80594,80594,38094,66594,155-0,075-0,08%11:17:25
USD/RUB41,60141,62341,38241,61541,380+0,230+0,56%11:17:36
USD/RWF681,120704,840693,500693,500692,980-0,520-0,08%11:17:16
USD/SCR13,120014,699014,049514,052513,9075-0,1400-1,00%11:17:22
USD/SDG5,68095,76005,69125,72045,6912+0,0292+0,51%11:17:24
USD/SOS735,00835,00785,00785,00785,000,000,00%11:17:27
USD/STD19.376,019.376,019.351,019.376,019.351,0+25,0+0,13%11:17:21
USD/SVC8,59188,97158,73658,78178,7365+0,0451+0,52%11:17:15
USD/SYP61,48463,64362,56462,56462,5640,0000,00%22/10
USD/SZL10,905011,221011,000011,063011,0000+0,0630+0,57%11:17:29
USD/TND1,80191,81191,80791,81101,8058-0,0010-0,06%11:17:39
USD/TTD6,24486,48216,33086,36356,3308+0,0327+0,52%11:17:29
USD/TWD29,70331,28530,38130,49430,381+0,113+0,37%11:17:14
USD/TZS1.671,601.750,701.702,351.711,151.702,35+8,80+0,52%11:17:16
USD/UAH12,809013,284012,980013,046512,9800+0,0665+0,51%11:17:30
USD/UGX2.669,102.740,302.690,802.704,702.690,80+13,90+0,52%11:17:11
USD/UYU23,983024,932024,337024,457524,3370+0,1205+0,50%11:17:23
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%22/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%22/10
USD/VND21.005,021.638,021.213,521.321,521.213,5+108,0+0,51%11:17:20
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22/10
USD/XAF518,770518,770516,120518,770516,120+2,650+0,51%11:17:27
USD/XCD2,68822,71692,70262,70262,70260,00000,00%11:17:21
USD/XOF518,770518,770516,110518,770516,110+2,660+0,52%11:17:34
USD/XPF94,31794,31794,70094,70094,317-0,383-0,40%11:17:27
USD/YER214,800215,400215,100215,100215,100+0,000+0,00%11:17:19
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%22/10
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%11:17:02
ARS/USD0,11770,11780,11780,11780,11770,00000,00%11:17:02
CNY/USD0,16320,16370,16330,16350,1633+0,0001+0,06%11:17:06
DKK/USD0,17010,17020,16990,17010,1694+0,0002+0,12%11:17:08
HKD/USD0,12890,12890,12890,12890,12890,00000,00%11:17:08
ILS/USD0,26570,26590,26640,26650,2654-0,0006-0,23%11:17:10
MXN/USD0,07380,07390,07370,07390,0737+0,0002+0,27%11:17:12
NOK/USD0,15170,15180,15130,15170,1506+0,0004+0,26%11:17:12
PLN/USD0,29930,29980,29890,29980,2976+0,0006+0,20%11:17:15
RUB/USD0,02400,02400,02420,02420,0240-0,0002-0,83%11:17:16
SAR/USD0,26620,26680,26650,26660,26650,00000,00%11:17:17
SEK/USD0,13780,13790,13760,13780,1371+0,0002+0,15%11:17:18
TRY/USD0,44630,44650,44510,44650,4443+0,0013+0,29%11:17:20
TWD/USD0,03200,03370,03290,03290,0328-0,0001-0,30%11:17:22
VEF/USD0,23220,23320,23270,23270,23270,00000,00%11:16:23
ZAR/USD0,09140,09140,09090,09140,0907+0,0005+0,55%11:16:25
UYU/USD0,04010,04170,04110,04110,0409-0,0002-0,49%11:17:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%11:16:27
CLP/USD0,00170,00170,00170,00170,00170,00000,00%11:17:25
COP/USD0,00050,00050,00050,00050,00050,00000,00%11:17:25
PEN/USD0,33600,35090,34380,34380,3435-0,0003-0,09%11:16:27
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%11:17:25
BOB/USD0,14100,14760,14500,14500,1443-0,0007-0,48%11:16:27
KRW/USD0,00090,00100,00090,00100,00090,00000,00%11:17:25
EGP/USD0,1400,1400,1400,1400,1400,0000,00%11:17:25
BTC/USD368,63370,00384,00387,55366,70-14,00-3,65%11:17:32
BTC/USD371,00374,00388,71388,71371,00-17,70-4,55%11:17:30
GAU/USD39,86139,90139,90440,01839,828-0,023-0,06%11:17:25
BTC/USD368,33368,94381,83381,00366,66-11,61-3,06%11:17:35
BTC/USD369,00370,21386,46393,17365,44-16,46-4,26%11:17:25
LTC/USD3,753,773,863,913,73-0,10-2,64%11:17:36
BTC/USD367,23367,48381,23383,47365,03-14,00-3,67%11:17:06
USD/BYR10.671,110.750,010.725,010.752,210.709,7-14,4-0,13%11:17:26
LTC/USD3,713,733,823,873,65-0,09-2,34%11:17:21
LTC/USD3,674,343,723,723,720,000,00%11:17:31
USD/MZN30,6731,4731,0731,0731,070,000,00%11:17:18
INR/USD0,01630,01640,01630,01640,01630,00000,00%11:17:26
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.