Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,25241,25261,26121,26171,2486-0,0087-0,69%31/10
GBP/USD1,59941,59991,60001,60121,5944-0,0004-0,02%31/10
USD/JPY112,31112,33109,22112,48109,18+3,11+2,84%31/10
USD/CHF0,96250,96280,95600,96620,9556+0,0067+0,70%31/10
AUD/USD0,87960,87990,88320,88500,8765-0,0034-0,39%31/10
USD/CAD1,12651,12681,11881,13331,1184+0,0079+0,70%31/10
NZD/USD0,77910,77950,78460,78800,7776-0,0053-0,68%31/10
USD/ZAR11,019011,059010,873511,072210,8279+0,1655+1,52%31/10
USD/TRY2,22192,22492,19812,22472,1911+0,0253+1,15%31/10
BTC/USD334,63335,77345,90345,20332,00-10,13-2,93%3:23:18
USD/MXN13,476513,488413,442213,497613,4034+0,0403+0,30%31/10
USD/PLN3,37113,37943,34003,37613,3380+0,0353+1,06%31/10
USD/SEK7,38687,39937,34077,42357,3264+0,0524+0,71%31/10
USD/SGD1,28451,28651,27791,28761,2772+0,0076+0,59%31/10
USD/DKK5,94045,94545,90285,96225,9005+0,0401+0,68%31/10
USD/NOK6,74506,75746,70176,80256,6886+0,0495+0,74%31/10
USD/ILS3,79043,80163,76583,81003,7561+0,0302+0,80%31/10
XAU/USD1.172,631.173,831.198,711.202,861.161,58-25,48-2,13%31/10
XAG/USD16,1116,2116,5016,5515,81-0,34-2,08%31/10
USD/HUF245,64246,35244,08246,87243,88+1,92+0,78%31/10
USD/CZK22,155022,237121,995722,264521,9910+0,2004+0,91%31/10
USD/THB32,57832,63132,56132,64232,455+0,044+0,14%31/10
USD/AED3,67203,67403,67303,67313,67300,00000,00%31/10
USD/JOD0,70490,70990,70760,70760,7074-0,0002-0,03%31/10
USD/KWD0,28980,29080,28950,29040,2891+0,0008+0,28%31/10
USD/HKD7,75397,75517,75507,75587,7544-0,0005-0,01%31/10
USD/SAR3,74753,75553,75183,75343,7506-0,0003-0,01%31/10
USD/INR61,35061,43061,34061,61661,290+0,050+0,08%31/10
USD/KRW1.072,601.075,001.054,701.074,961.053,01+19,10+1,81%31/10
BRL/USD0,40270,40430,41600,41690,4035-0,0125-3,00%31/10
CAD/USD0,88730,88840,89380,89410,8827-0,0060-0,67%31/10
CHF/USD1,03871,03901,04601,04661,0353-0,0071-0,68%31/10
FJD/USD0,51800,52300,51840,52050,5184+0,0021+0,41%31/10
GHS/USD0,30810,31190,31230,31300,3100-0,0023-0,74%31/10
JPY/USD0,00890,00890,00920,00920,0089-0,0003-3,26%31/10
KYD/USD1,17731,22311,18581,20021,1858+0,0144+1,21%31/10
SGD/USD0,77750,77820,78260,78300,7767-0,0048-0,61%31/10
USD/ALL108,700112,670110,760110,760110,505-0,075-0,07%31/10
USD/AMD411,26411,26411,74411,74411,26-0,48-0,12%31/10
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/10
USD/ARS8,49908,50618,50158,51248,4855+0,0010+0,01%31/10
USD/AUD1,13641,13701,13211,14091,1300+0,0046+0,41%31/10
USD/BBD1,96892,04842,00972,00972,0051-0,0010-0,05%31/10
USD/BDT76,01078,87277,48277,48277,303-0,041-0,05%31/10
USD/BGN1,56171,56221,55061,56581,5500+0,0113+0,73%31/10
USD/BHD0,37460,37940,37700,37720,37690,00000,00%31/10
USD/BIF1.540,501.585,001.563,601.563,601.559,90-0,85-0,05%31/10
USD/BND1,26321,30291,28051,28311,2774+0,0026+0,20%31/10
USD/BOB6,75247,07046,91506,91506,8991-0,0036-0,05%31/10
USD/BRL2,47492,48132,40372,47842,3988+0,0744+3,10%31/10
USD/BSD0,99471,00581,00071,00070,9984-0,0005-0,05%31/10
USD/BWP8,96979,22419,13549,13549,0969-0,0385-0,42%31/10
USD/BZD1,95562,03511,99651,99651,9920-0,0011-0,06%31/10
USD/CLP576,40577,40576,90576,90576,900,000,00%31/10
USD/CNY6,10276,12276,11456,11456,1085-0,0018-0,03%31/10
USD/COP2.010,702.090,202.045,952.050,452.041,25+4,50+0,22%31/10
USD/CRC529,67551,93540,90540,90539,65-0,10-0,02%31/10
USD/CUP0,97621,02391,00111,00110,9988-0,0010-0,10%31/10
USD/DJF177,72177,72177,72177,72177,720,000,00%31/10
USD/DOP42,83844,11043,49743,49743,397-0,023-0,05%31/10
USD/DZD83,43084,22983,62484,10583,603+0,206+0,25%31/10
USD/EGP7,13197,17187,14907,16227,1425+0,0028+0,04%31/10
USD/ETB19,858020,255020,066520,066520,0195-0,0100-0,05%31/10
USD/EUR0,79830,79840,79280,80060,7926+0,0055+0,69%31/10
USD/FJD1,91201,93051,92911,92911,9212-0,0078-0,40%31/10
USD/GBP0,62520,62540,62490,62690,6246+0,0004+0,06%31/10
USD/GEL1,76501,76601,76551,76551,76550,00000,00%31/10
USD/GHS3,20583,24553,20243,22563,1950+0,0232+0,72%31/10
USD/GMD42,890043,470043,180043,180043,1800+0,0000+0,00%31/10
USD/GNF6.969,907.113,007.035,357.041,457.018,80+6,10+0,09%31/10
USD/GTQ7,45597,77387,62427,62427,6066-0,0094-0,12%31/10
USD/HNL20,856021,651021,265521,265521,2165-0,0120-0,06%31/10
USD/HRK6,11856,12256,07166,13756,0557+0,0489+0,81%31/10
USD/HTG43,66445,25444,48344,48344,379-0,024-0,05%31/10
USD/IDR12.070,012.090,012.160,012.160,012.055,0-80,0-0,66%31/10
USD/IQD1.139,401.187,101.163,851.163,851.161,20-0,60-0,05%31/10
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/10
USD/ISK121,590122,170121,900121,900121,880-0,020-0,02%31/10
USD/JMD111,130113,990112,620112,620112,360-0,060-0,05%31/10
USD/KES87,84791,04089,30389,48189,285+0,141+0,16%31/10
USD/KHR3.998,804.157,804.080,504.080,504.071,00-2,20-0,05%31/10
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/10
USD/KZT178,680183,450181,055181,065180,630+0,010+0,01%31/10
USD/LAK7.850,408.247,908.050,308.050,308.031,40-1,15-0,01%31/10
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%30/10
USD/LKR130,610130,930130,900130,985130,725-0,130-0,10%31/10
USD/LSL10,690011,056010,958510,958510,8730-0,0855-0,78%31/10
USD/LTL2,75712,75742,73752,76432,7365+0,0198+0,72%31/10
USD/LYD1,17841,22611,20341,20341,2007-0,0012-0,10%31/10
USD/MAD8,80758,85758,76568,85208,7487+0,0669+0,76%31/10
USD/MDL14,418014,895014,696514,696514,6565-0,0400-0,27%31/10
USD/MGA2.670,802.750,302.728,102.728,102.710,55-17,55-0,64%31/10
USD/MKD48,72249,44048,90249,15848,890+0,179+0,37%31/10
USD/MMK986,71001.021,70001.007,79501.007,79501.004,2050-3,5900-0,36%31/10
USD/MOP7,83328,15127,99437,99437,9757-0,0021-0,03%31/10
USD/MRO287,000298,130292,725292,725292,045-0,160-0,05%31/10
USD/MUR30,18332,57831,37031,45731,250+0,011+0,04%31/10
USD/MVR15,190015,590015,425015,590015,3900-0,2000-1,28%31/10
USD/MWK454,410460,770455,850457,590454,785+1,740+0,38%31/10
USD/MYR3,28983,29083,28963,31883,2807+0,0007+0,02%31/10
USD/NAD10,690011,056010,958510,958510,8730-0,0855-0,78%31/10
USD/NGN163,200167,970165,805165,805165,420-0,220-0,13%31/10
USD/NIO26,232027,027026,644526,644526,5825-0,0150-0,06%31/10
USD/NPR96,84599,54899,26099,26098,197-1,063-1,07%31/10
USD/NZD1,28371,28421,27491,28541,2692+0,0091+0,71%31/10
USD/OMR0,38380,38620,38500,38510,38490,00000,00%31/10
USD/PAB0,98041,02011,00071,00070,9984-0,0005-0,05%31/10
USD/PEN2,85602,98322,91912,91962,9124+0,0005+0,02%31/10
USD/PGK2,48782,61502,55282,55282,5469-0,0014-0,05%31/10
USD/PHP44,87044,88044,90045,06044,805-0,025-0,06%31/10
USD/PKR101,530104,070103,100103,100102,800-0,300-0,29%31/10
USD/PYG4.523,504.730,204.619,754.626,854.609,25+7,10+0,15%31/10
USD/QAR3,63813,64453,64163,64303,6400-0,0003-0,01%31/10
USD/RON3,52323,52823,50213,53763,5010+0,0236+0,67%31/10
USD/RSD94,81495,01494,52095,33594,315+0,394+0,42%31/10
USD/RUB42,94843,17641,47543,13641,423+1,587+3,83%31/10
USD/RWF678,210702,060691,025691,025689,410-0,890-0,13%31/10
USD/SCR13,401014,998014,321014,323014,0375-0,1215-0,85%31/10
USD/SDG5,66145,74095,69935,70125,6860+0,0019+0,03%31/10
USD/SOS736,00836,00786,00786,00786,00+0,00+0,00%31/10
USD/STD19.477,019.477,019.482,019.482,019.437,0-5,0-0,03%31/10
USD/SVC8,56088,94238,85908,85908,7515-0,1075-1,21%31/10
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/10
USD/SZL10,705011,023010,964010,964010,8640-0,1000-0,91%31/10
USD/TND1,81441,82441,81151,82921,8093+0,0079+0,44%31/10
USD/TTD6,22386,46236,33126,34306,3166+0,0118+0,19%31/10
USD/TWD29,66131,25130,44830,45630,378+0,008+0,03%31/10
USD/TZS1.669,601.749,101.709,351.709,351.705,300,000,00%31/10
USD/UAH12,765013,242013,012013,012012,9810-0,0085-0,07%31/10
USD/UGX2.669,802.741,402.714,552.714,552.705,60-8,95-0,33%31/10
USD/UYU23,338024,292024,027524,027523,8150-0,2125-0,88%31/10
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%30/10
USD/VND20.966,021.602,021.275,521.284,021.226,0+8,5+0,04%31/10
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/10
USD/XAF521,460521,460521,610521,610520,390-0,150-0,03%31/10
USD/XCD2,68822,71692,70262,70262,70260,00000,00%31/10
USD/XOF521,460521,460521,610521,610520,400-0,150-0,03%31/10
USD/XPF94,80794,80794,83494,83494,611-0,027-0,03%31/10
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%31/10
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%31/10
ARS/USD0,11760,11770,11760,11790,11760,00000,00%31/10
CNY/USD0,16330,16390,16350,16370,1635+0,0001+0,06%31/10
DKK/USD0,16820,16830,16940,16950,1678-0,0011-0,65%31/10
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%31/10
ILS/USD0,26300,26380,26550,26560,2631-0,0021-0,79%31/10
MXN/USD0,07420,07420,07440,07460,0741-0,0002-0,27%31/10
NOK/USD0,14800,14820,14920,14950,1471-0,0011-0,74%31/10
PLN/USD0,29600,29660,29940,29960,2963-0,0031-1,04%31/10
RUB/USD0,02320,02330,02410,02410,0232-0,0009-3,73%31/10
SAR/USD0,26630,26680,26650,26660,2665+0,0001+0,04%31/10
SEK/USD0,13520,13530,13620,13650,1348-0,0010-0,73%31/10
TRY/USD0,44960,45020,45490,45590,4495-0,0050-1,10%31/10
TWD/USD0,03200,03370,03290,03290,03270,00000,00%31/10
VEF/USD0,23220,23320,23270,23270,23270,00000,00%31/10
ZAR/USD0,09040,09080,09200,09230,0904-0,0014-1,52%31/10
UYU/USD0,04120,04280,04160,04200,0416+0,0004+0,96%31/10
PYG/USD0,00020,00020,00020,00020,00020,00000,00%31/10
CLP/USD0,00170,00170,00170,00170,00170,00000,00%31/10
COP/USD0,00050,00050,00050,00050,00050,00000,00%31/10
PEN/USD0,33520,35010,34270,34350,34270,00000,00%31/10
NIO/USD0,0370,0380,0380,0380,0380,0000,00%31/10
BOB/USD0,14140,14810,14470,14500,1447+0,0001+0,07%31/10
KRW/USD0,00090,00090,00100,00100,0009-0,0001-10,00%31/10
EGP/USD0,1400,1400,1400,1400,1390,0000,00%31/10
BTC/USD338,38339,01347,99347,89335,50-9,48-2,72%3:23:16
BTC/USD332,24348,56346,02347,95344,29+1,93+0,56%3:23:01
GAU/USD37,68537,72538,54238,67137,354-0,837-2,17%31/10
BTC/USD338,05338,43347,03337,96337,66+0,30+0,09%3:23:17
BTC/USD333,24343,58343,90349,02333,10-8,90-2,59%3:23:23
LTC/USD3,703,703,803,813,70-0,11-2,84%3:23:21
BTC/USD337,08337,34347,19345,71336,32-10,11-2,91%3:23:22
USD/BYR10.731,510.811,410.712,010.798,210.707,8+59,4+0,55%31/10
LTC/USD3,673,693,793,803,67-0,10-2,61%3:23:20
LTC/USD3,423,704,254,253,70-0,55-12,90%3:23:03
USD/MZN30,8031,0031,0631,0630,90-0,16-0,52%31/10
INR/USD0,01620,01630,01630,01630,01620,00000,00%31/10
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.