Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,10311,10321,09891,10571,0970-0,0080-0,72%6:53:43
GBP/USD1,55571,55591,55461,55721,5538-0,0012-0,08%6:53:43
USD/JPY122,31122,32121,99122,70121,89-0,47-0,38%6:53:55
USD/CHF0,94420,94430,94330,94510,9418+0,0040+0,43%6:53:33
AUD/USD0,74740,74760,74800,75180,7464-0,0041-0,55%6:53:55
USD/CAD1,26081,26111,25971,26151,2586+0,0035+0,28%6:53:33
NZD/USD0,66750,66770,66670,67010,6652-0,0015-0,22%6:53:43
USD/ZAR12,360312,380312,421912,441212,3594+0,0503+0,41%6:53:53
USD/TRY2,70842,71212,71722,71862,7066+0,0193+0,72%6:53:41
BTC/USD266,30266,73264,86270,00253,80+0,34+0,13%0:27:34
USD/MXN15,787215,800715,749015,843615,7490+0,0450+0,29%6:54:01
USD/PLN3,81103,82113,83253,84123,8014+0,0439+1,17%6:53:30
USD/SEK8,50388,51208,52428,54388,4807+0,0570+0,67%6:53:54
USD/SGD1,34941,35341,34581,35261,3458+0,0056+0,42%6:53:54
USD/DKK6,75966,76466,78896,80146,7464+0,0479+0,71%6:53:38
USD/NOK8,04248,04948,05068,08238,0192+0,0598+0,75%6:53:56
USD/ILS3,78003,79693,76123,79913,7612+0,0224+0,59%6:53:49
XAU/USD1.167,871.168,471.168,891.175,001.167,82-0,72-0,06%6:54:02
XAG/USD15,6315,6815,7115,8415,62-0,05-0,32%6:54:02
USD/HUF286,91287,46288,25289,25286,19+4,06+1,43%6:53:49
USD/CZK24,549524,599524,662524,717524,5195+0,1855+0,76%6:53:31
USD/THB33,96234,02633,76734,18833,767+0,229+0,68%6:53:35
USD/AED3,67213,67413,67313,67313,6731+0,0000+0,00%6:53:32
USD/JOD0,70590,71090,70840,70840,70840,00000,00%6:53:47
USD/KWD0,30200,30300,30260,30260,30220,00000,00%6:53:27
USD/HKD7,75277,75347,75277,75317,7523+0,0004+0,01%6:51:42
USD/SAR3,77753,78663,75053,78203,7505+0,0305+0,81%6:53:34
USD/INR63,58063,60063,41263,65063,412+0,179+0,28%6:53:38
USD/KRW1.127,201.127,701.122,951.127,751.122,95+4,50+0,40%6:53:43
BRL/USD0,31860,31960,32250,32290,3185+0,0005+0,16%6:53:38
CAD/USD0,79300,79330,79380,79450,7927-0,0021-0,26%6:53:35
CHF/USD1,05881,05911,06061,06171,0584-0,0047-0,44%6:53:17
FJD/USD0,47600,48100,47850,47850,47850,00000,00%6:53:18
GHS/USD0,24060,24320,24370,24370,2419-0,0018-0,74%6:53:47
JPY/USD0,00810,00820,00820,00820,0081+0,0001+1,23%6:53:42
KYD/USD1,16871,22051,20361,20361,1946-0,0090-0,75%6:53:39
SGD/USD0,73990,74010,74030,74150,7393-0,0031-0,42%6:53:21
USD/ALL124,980129,520126,270127,250126,270+0,980+0,78%6:53:41
USD/AMD473,52473,52472,45473,52472,45+1,07+0,23%6:53:46
USD/ANG1,75001,80001,77501,77501,77500,00000,00%02/07
USD/ARS9,09499,23999,20119,21709,1490+0,0647+0,71%6:53:41
USD/AUD1,33761,33831,33781,33971,3303+0,0080+0,60%6:53:49
USD/BBD1,97652,06732,00652,02192,0065+0,0154+0,77%6:53:27
USD/BDT76,81180,07977,85478,44577,854+0,592+0,76%6:53:49
USD/BGN1,77271,77321,77931,78281,7694+0,0118+0,67%6:53:39
USD/BHD0,36840,39200,37670,38020,3767+0,0032+0,85%6:53:47
USD/BIF1.613,201.664,101.597,501.638,651.597,50+41,15+2,58%6:53:26
USD/BND1,33711,38251,34911,35981,3491+0,0107+0,79%6:53:45
USD/BOB6,77527,13826,90486,95676,9048+0,0519+0,75%6:53:37
USD/BRL3,15853,16583,13423,16223,1342+0,0267+0,85%6:53:19
USD/BSD1,00211,01481,00081,00851,0008+0,0076+0,76%6:53:42
USD/BWP9,878610,16909,948010,02389,9480+0,0758+0,76%6:53:49
USD/BZD1,98152,07232,01162,02692,0116+0,0153+0,76%6:53:20
USD/CLP636,50637,50635,00637,70634,60+2,00+0,32%6:53:30
USD/CNY6,19576,21576,20476,20636,2035+0,0010+0,02%6:53:41
USD/COP2.610,002.700,802.637,002.655,402.637,00+18,40+0,70%6:53:46
USD/CRC528,04553,46536,62540,75536,62+4,14+0,77%6:53:27
USD/CUP0,98131,03581,00101,00851,0010+0,0075+0,75%6:53:41
USD/DJF177,72177,72177,72177,72177,720,000,00%6:53:49
USD/DOP44,69246,14445,00545,41845,005+0,413+0,92%6:53:27
USD/DZD99,305100,21098,87099,75898,870+0,808+0,82%6:53:49
USD/EGP7,75737,80267,80767,82187,7276+0,0581+0,75%6:53:36
USD/ETB20,697021,151020,765520,924020,7655+0,1585+0,76%6:53:47
USD/EUR0,90650,90650,90980,91140,9046+0,0067+0,74%6:53:26
USD/FJD2,07902,10082,08772,09212,0877+0,0022+0,11%6:53:19
USD/GBP0,64270,64270,64310,64340,6422+0,0007+0,11%6:53:36
USD/GEL1,76501,76601,76551,76551,76550,00000,00%6:53:19
USD/GHS4,11104,15644,21004,21004,1337-0,0763-1,81%6:53:41
USD/GMD38,850040,450039,650039,650039,60000,00000,00%6:53:48
USD/GNF7.582,107.745,507.040,007.663,807.040,00+623,80+8,86%6:53:34
USD/GTQ7,50737,87047,63137,68897,6313+0,0575+0,75%6:53:30
USD/HNL21,478022,386021,766521,932021,7665+0,1655+0,76%6:53:41
USD/HRK6,88966,89426,83126,89196,8312+0,0570+0,83%6:53:46
USD/HTG52,53754,35353,03853,44553,038+0,407+0,77%6:53:22
USD/IDR13.358,013.373,013.350,013.367,513.347,5+15,5+0,12%6:53:41
USD/IQD1.144,901.199,401.191,501.191,501.172,15-19,35-1,62%6:53:49
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%02/07
USD/ISK132,080132,720132,740132,740132,400-0,340-0,26%6:53:39
USD/JMD114,840118,100115,585116,470115,585+0,885+0,77%6:53:36
USD/KES98,647102,28099,579100,46499,579+0,885+0,89%6:53:45
USD/KHR4.013,404.195,004.115,004.115,004.104,20-10,80-0,26%6:53:23
USD/KMF254,000254,000254,000254,000254,0000,0000,00%02/07
USD/KZT185,030190,480186,345187,755186,345+1,410+0,76%6:53:35
USD/LAK7.959,508.413,408.115,008.186,458.115,00+71,45+0,88%6:53:17
USD/LBP1.482,801.555,401.506,001.519,101.506,00+13,60+0,90%6:53:40
USD/LKR131,630137,990133,795134,810133,795+1,015+0,76%6:53:46
USD/LSL8,00008,00008,00008,00008,00000,00000,00%02/07
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%02/07
USD/LYD1,35221,40671,37001,37951,3700+0,0094+0,69%6:53:40
USD/MAD9,566910,11209,74789,83949,7478+0,0916+0,94%6:53:44
USD/MDL18,807019,351018,931519,079018,9315+0,1475+0,78%6:53:22
USD/MGA3.240,503.331,303.260,953.285,903.260,95+24,95+0,77%6:53:38
USD/MKD55,52056,33755,48055,92955,480+0,444+0,80%6:53:47
USD/MMK1.122,00001.162,00001.133,30001.142,00001.133,3000+8,7000+0,77%6:53:27
USD/MOP7,84198,20507,96368,02357,9636+0,0599+0,75%6:53:39
USD/MRO177,000177,000177,000177,000177,0000,0000,00%02/07
USD/MUR33,93036,43035,30035,45035,180-0,120-0,34%6:53:45
USD/MVR14,960015,560015,260015,260015,26000,00000,00%6:53:18
USD/MWK446,340453,600440,000449,970440,000+9,970+2,27%6:53:18
USD/MYR3,80913,81493,77383,81653,7738+0,0382+1,01%6:53:33
USD/NAD12,172012,590012,300012,381012,3000+0,0810+0,66%6:53:17
USD/NGN197,930203,370199,000200,650199,000+1,650+0,83%6:53:39
USD/NIO26,500027,408026,750526,954026,7505+0,2035+0,76%6:53:46
USD/NPR100,860103,950101,620102,405101,620+0,785+0,77%6:53:20
USD/NZD1,49811,49881,49891,50261,4926+0,0048+0,32%6:53:29
USD/OMR0,38710,38980,38520,38840,3852+0,0034+0,88%6:53:40
USD/PAB0,98551,03091,00071,00821,0007+0,0075+0,75%6:53:44
USD/PEN3,12983,27503,17103,20243,1710+0,0314+0,99%6:53:22
USD/PGK2,70272,84792,75432,77532,7543+0,0210+0,76%6:53:38
USD/PHP45,16045,18045,06545,43345,065+0,101+0,22%6:53:47
USD/PKR101,140104,040101,850102,590101,850+0,740+0,73%6:53:27
USD/PYG5.125,605.361,705.203,605.243,655.203,60+40,05+0,77%6:53:36
USD/QAR3,66873,67603,63973,67233,6397+0,0300+0,82%6:53:36
USD/RON4,03694,04194,04034,05674,0293-0,0009-0,02%6:53:44
USD/RSD109,020109,250108,145109,135108,145+0,955+0,88%6:53:18
USD/RUB56,08756,11755,97156,10255,971+0,131+0,23%6:53:18
USD/RWF728,560755,800692,500742,180692,500+49,680+7,17%6:53:26
USD/SCR12,360013,860013,104013,110013,1040+0,0070+0,05%6:53:48
USD/SDG5,97956,07035,97906,02495,9790+0,0459+0,77%6:53:38
USD/SOS670,00720,00695,00696,00695,000,000,00%6:53:43
USD/STD22.238,022.238,022.090,022.238,022.090,0+148,0+0,67%6:53:20
USD/SVC8,57569,01138,72788,79348,7278+0,0656+0,75%6:53:27
USD/SYP61,48463,64362,56462,56462,5640,0000,00%02/07
USD/SZL12,207012,570012,310012,388512,3100+0,0785+0,64%6:53:43
USD/TND1,95341,96341,95781,96561,9512+0,0006+0,03%6:53:21
USD/TTD6,30686,57926,39476,44306,3947+0,0483+0,76%6:53:38
USD/TWD30,91030,97031,11631,16630,843-0,176-0,57%6:53:44
USD/TZS1.996,502.087,302.026,552.041,902.026,55+15,35+0,76%6:53:22
USD/UAH20,889021,434020,998021,161520,9980+0,1635+0,78%6:53:35
USD/UGX3.361,903.443,603.377,553.402,753.377,55+25,20+0,75%6:53:36
USD/UYU26,856027,946027,194527,401027,1945+0,2065+0,76%6:53:44
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%02/07
USD/VEF6,29256,31006,30126,30126,30000,00000,00%6:53:50
USD/VND21.780,021.830,021.805,021.805,021.805,00,00,00%6:53:47
USD/VUV113,000117,000115,000115,000115,0000,0000,00%02/07
USD/XAF595,510595,510591,010595,510591,010+4,500+0,76%6:53:29
USD/XCD2,68822,71692,70262,70262,70260,00000,00%6:53:43
USD/XOF595,510595,510590,940595,510590,940+4,570+0,77%6:53:20
USD/XPF108,260108,260107,950108,260107,950+0,310+0,29%6:53:25
USD/YER214,800215,300215,050215,050215,0000,0000,00%6:53:38
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%02/07
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%6:53:01
ARS/USD0,10830,11000,10870,10930,1085-0,0008-0,73%6:53:02
CNY/USD0,16090,16140,16120,16120,1611-0,0001-0,06%6:52:05
DKK/USD0,14790,14800,14730,14820,1470-0,0010-0,67%6:53:07
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%6:53:07
ILS/USD0,26330,26460,26670,26670,2632-0,0016-0,60%6:53:09
MXN/USD0,06330,06340,06350,06350,0631-0,0002-0,32%6:53:11
NOK/USD0,12430,12440,12420,12470,1237-0,0008-0,64%6:53:11
PLN/USD0,26180,26250,26100,26300,2604-0,0030-1,13%6:53:14
RUB/USD0,01780,01780,01790,01790,0178-0,0001-0,56%6:53:15
SAR/USD0,26410,26470,26660,26660,2644-0,0022-0,83%6:53:16
SEK/USD0,11750,11760,11740,11790,1171-0,0007-0,59%6:53:17
TRY/USD0,36870,36940,36800,36940,3678-0,0026-0,70%6:53:19
TWD/USD0,03230,03230,03210,03240,0321+0,0002+0,62%6:53:20
VEF/USD0,15850,15890,15870,15870,15870,00000,00%6:53:21
ZAR/USD0,08080,08090,08050,08090,0804-0,0004-0,49%6:53:22
UYU/USD0,03580,03720,03680,03680,0365-0,0003-0,82%6:53:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%6:53:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%6:53:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%6:53:24
PEN/USD0,30530,31950,31540,31540,3124-0,0030-0,95%6:53:24
NIO/USD0,03650,03770,03740,03740,0371-0,0003-0,80%6:53:24
BOB/USD0,14010,14760,14490,14490,1438-0,0011-0,76%6:53:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%6:53:24
EGP/USD0,1280,1290,1280,1290,128-0,001-0,77%6:53:24
BTC/USD268,10268,41268,91274,74258,75-2,03-0,75%6:54:02
BTC/USD261,22261,51261,33261,33261,330,000,00%05/07
GAU/USD37,53837,57837,57937,77837,547-0,021-0,06%6:54:04
BTC/USD267,70268,13268,06269,75266,00-0,77-0,29%6:54:05
BTC/USD242,90246,23244,57244,57244,570,000,00%02/07
LTC/USD4,124,134,124,124,12+0,00+0,00%05/07
BTC/USD263,79263,99263,78263,78263,78+0,00+0,00%05/07
USD/BYR15.411,015.502,015.337,015.456,515.337,0+119,5+0,78%6:53:25
LTC/USD4,744,774,484,844,02+0,23+5,12%0:27:18
LTC/USD4,044,204,074,074,07+0,00+0,00%05/07
USD/MZN38,0039,0038,5338,8438,50-0,03-0,06%6:53:38
INR/USD0,01570,01570,01580,01580,0157-0,0001-0,63%6:53:24
BTC/USD265,09265,25265,20265,20265,20+0,00+0,00%05/07
LTC/USD4,154,164,154,154,15+0,00+0,00%05/07
JOD/USD1,40671,41661,41171,41171,41040,00000,00%6:53:17
KWD/USD3,29313,31633,30473,30473,30470,00000,00%6:53:24
USD/AZN1,04881,04881,04881,04881,04880,00000,00%6:53:38
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.