Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
AED/USD0,27220,27230,27230,27230,27230,00000,00%14:25:02
ARS/USD0,11830,11840,11830,11880,11830,00000,00%14:25:03
AUD/USD0,87740,87760,87330,88160,8724+0,0042+0,48%14:26:05
BOB/USD0,14150,14820,14470,14520,1447+0,0001+0,07%14:25:27
BRL/USD0,40310,40470,40290,40390,4023+0,0010+0,25%14:25:41
BTC/USD372,58373,90373,77378,75370,00+0,13+0,04%14:26:01
CAD/USD0,89700,89730,89580,90320,8956+0,0013+0,15%14:25:35
CHF/USD1,04471,04491,04601,04961,0446-0,0012-0,11%14:25:50
CLP/USD0,00170,00170,00170,00170,00170,00000,00%14:25:27
CNY/USD0,16290,16290,16290,16290,1629+0,0000+0,00%14:25:07
COP/USD0,00050,00050,00050,00050,00050,00000,00%14:25:27
DKK/USD0,16970,16970,16960,17020,1695+0,0001+0,06%14:25:08
EGP/USD0,1400,1400,1400,1400,1400,0000,00%14:25:27
EUR/USD1,26311,26321,26191,26741,2614+0,0012+0,10%14:26:07
FJD/USD0,51700,52200,51590,51950,5159+0,0036+0,70%14:25:35
GAU/USD38,95138,99139,02439,30438,868-0,053-0,14%14:26:08
GBP/USD1,61431,61461,61841,62511,6129-0,0039-0,24%14:26:07
GHS/USD0,30830,31210,30990,31090,3099+0,0003+0,10%14:25:50
HKD/USD0,12880,12880,12880,12880,12880,00000,00%14:25:09
ILS/USD0,27390,27420,27260,27480,2726+0,0015+0,55%14:25:11
INR/USD0,01620,01630,01620,01630,0162+0,0001+0,62%14:25:27
JPY/USD0,00920,00920,00920,00920,0092+0,0000+0,00%14:25:41
KRW/USD0,00090,00090,00090,00090,00090,00000,00%14:25:27
KYD/USD1,17801,22361,19981,20341,1998+0,0010+0,08%14:25:36
LTC/USD4,324,344,324,404,280,000,00%14:26:02
MXN/USD0,07440,07450,07430,07460,0743+0,0002+0,27%14:25:13
NIO/USD0,0380,0390,0380,0380,0380,0000,00%14:25:27
NOK/USD0,15500,15510,15510,15580,1549-0,0001-0,06%14:25:13
NZD/USD0,78750,78770,77860,79280,7767+0,0090+1,16%14:26:08
PEN/USD0,33820,35340,34570,34710,3457+0,0001+0,03%14:25:27
PLN/USD0,30250,30260,30240,30350,3020+0,0001+0,03%14:25:17
PYG/USD0,00020,00020,00020,00020,00020,00000,00%14:25:27
RUB/USD0,02520,02530,02520,02540,0252+0,0001+0,40%14:25:17
SAR/USD0,26640,26690,26650,26670,2665+0,0001+0,04%14:25:18
SEK/USD0,13890,13890,13860,13930,1384+0,0003+0,22%14:25:19
SGD/USD0,78560,78570,78620,78730,7852-0,0006-0,08%14:25:41
TRY/USD0,43980,43990,43790,44050,4376+0,0020+0,46%14:25:21
TWD/USD0,03290,03290,03290,03290,03290,00000,00%14:25:23
USD/AED3,67203,67403,67293,67303,6728+0,0001+0,00%14:26:08
USD/ALL108,700112,650111,125111,125110,675-0,450-0,40%14:25:47
USD/AMD407,58407,58407,58407,58407,580,000,00%14:25:34
USD/ANG1,75001,80001,77501,77501,77500,00000,00%01/10
USD/ARS8,44738,45448,45178,45598,4178-0,0009-0,01%14:25:36
USD/AUD1,13931,13991,14531,14621,1342-0,0057-0,50%14:25:41
USD/BBD1,96812,04722,00932,00932,0031-0,0017-0,08%14:25:33
USD/BDT75,92878,77677,41677,41677,176-0,064-0,08%14:25:41
USD/BGN1,54811,54861,54961,55061,5433-0,0013-0,08%14:25:48
USD/BHD0,37470,37940,37700,37710,37680,00000,00%14:25:37
USD/BIF1.519,801.564,101.548,001.549,001.541,95-6,05-0,39%14:25:47
USD/BND1,25231,29191,27701,27701,2721-0,0049-0,38%14:25:35
USD/BOB6,74987,06626,91376,91376,8922-0,0057-0,08%14:25:39
USD/BRL2,47382,48012,48172,48592,4734-0,0047-0,19%14:26:08
USD/BSD0,99421,00521,00061,00060,9975-0,0009-0,09%14:25:39
USD/BWP9,11289,36599,26879,26879,2393-0,0294-0,32%14:25:46
USD/BYR10.576,410.655,510.543,010.617,610.538,0+73,8+0,70%14:25:27
USD/BZD1,95482,03391,99611,99611,9897-0,0017-0,09%14:25:33
USD/CAD1,11461,11471,11651,11681,1072-0,0018-0,17%14:26:07
USD/CHF0,95690,95720,95600,95740,9526+0,0010+0,11%14:26:07
USD/CLP595,35595,75597,70597,70594,85-2,15-0,36%14:25:45
USD/CNY6,12856,14856,13906,13906,1385-0,0005-0,01%14:25:49
USD/COP1.986,602.065,702.026,302.026,302.019,70-0,15-0,01%14:25:50
USD/CRC527,52549,67539,07539,07537,38-0,47-0,09%14:25:34
USD/CUP0,97611,02361,00091,00090,9977-0,0010-0,10%14:25:43
USD/CZK21,760321,769721,757821,777621,6766+0,0072+0,03%14:26:11
USD/DJF177,72177,72177,72177,72177,720,000,00%14:25:41
USD/DKK5,89275,89325,89875,90115,8732-0,0057-0,10%14:26:04
USD/DOP42,81944,08543,77043,77043,353-0,318-0,73%14:25:47
USD/DZD82,88783,67983,35083,42783,147-0,067-0,08%14:25:41
USD/EGP7,13227,17187,15077,16507,1424+0,0013+0,02%14:25:34
USD/ETB19,896020,291019,983520,093519,9200+0,1100+0,55%14:25:37
USD/EUR0,79170,79190,79200,79270,7892-0,0002-0,03%14:25:32
USD/FJD1,91571,93421,93841,93841,9250-0,0134-0,69%14:25:39
USD/GBP0,61930,61940,61780,61990,6154+0,0016+0,26%14:25:45
USD/GEL1,76501,76601,76551,76551,76550,00000,00%14:25:50
USD/GHS3,20423,24383,30503,30503,2165-0,0810-2,45%14:25:45
USD/GMD39,100040,100039,600039,600039,60000,00000,00%14:25:34
USD/GNF6.956,707.099,107.025,007.027,907.011,65+2,90+0,04%14:25:50
USD/GTQ7,49997,81637,67687,67687,6524-0,0187-0,24%14:25:39
USD/HKD7,76117,76357,76457,76697,7622-0,0022-0,03%14:25:06
USD/HNL20,648021,439021,062021,062020,9960-0,0185-0,09%14:25:43
USD/HRK6,04806,05196,05376,05636,0150-0,0038-0,06%14:25:46
USD/HTG43,64645,22844,47444,47444,334-0,037-0,08%14:25:41
USD/HUF245,10245,22245,40245,67244,42-0,24-0,10%14:26:10
USD/IDR12.125,012.165,012.140,012.165,012.117,0+5,0+0,04%14:25:48
USD/ILS3,64733,65043,66773,66883,6391-0,0189-0,52%14:25:46
USD/INR61,50061,54061,74061,74061,410-0,220-0,36%14:25:48
USD/IQD1.140,401.187,901.165,031.165,031.161,05-0,88-0,08%14:25:37
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%01/10
USD/ISK120,570121,150121,140121,140120,860-0,280-0,23%14:25:50
USD/JMD111,070113,920112,590112,590112,240-0,095-0,08%14:25:37
USD/JOD0,70650,71150,70890,70900,7089+0,0001+0,01%14:26:10
USD/JPY108,76108,78108,89109,12108,33-0,12-0,11%14:26:07
USD/KES87,61590,78189,29889,45388,998-0,100-0,11%14:25:38
USD/KHR4.005,204.163,404.091,004.091,004.082,65-6,70-0,16%14:25:41
USD/KMF254,000254,000254,000254,000254,0000,0000,00%01/10
USD/KRW1.061,701.062,301.062,661.063,911.057,45-0,66-0,06%14:26:02
USD/KWD0,28800,28900,28830,28860,2874+0,0002+0,07%14:25:39
USD/KZT179,510184,260182,025182,025181,465-0,140-0,08%14:25:50
USD/LAK7.848,808.244,308.053,508.053,508.032,75-6,95-0,09%14:25:43
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%01/10
USD/LKR130,240130,550130,400130,750130,380-0,005-0,00%14:25:36
USD/LSL11,038011,402011,255011,267511,2200-0,0350-0,31%14:25:45
USD/LTL2,73302,73322,73652,73712,7266-0,0034-0,12%14:25:46
USD/LYD1,18821,23561,29051,29051,2099-0,0786-6,09%14:25:39
USD/MAD8,74968,79968,77058,78378,7294+0,0041+0,05%14:25:48
USD/MDL14,384014,858014,602514,621014,5575+0,0185+0,13%14:25:35
USD/MGA2.635,602.714,702.674,502.675,152.666,10+0,65+0,02%14:25:41
USD/MKD48,42249,13548,97148,99048,707-0,192-0,39%14:25:43
USD/MMK972,30001.007,1000990,5250990,5250987,4650-0,8250-0,08%14:25:50
USD/MOP7,80858,12498,00038,00037,9667-0,0336-0,42%14:25:37
USD/MRO285,270296,350291,440291,955290,810-0,630-0,22%14:25:45
USD/MUR30,31332,68631,38531,50431,121+0,115+0,36%14:25:46
USD/MVR15,310015,560015,425015,435015,4250+0,0100+0,06%14:25:43
USD/MWK411,710418,040393,000414,875393,000+21,875+5,57%14:25:48
USD/MXN13,428813,433813,455213,467913,3989-0,0239-0,18%14:26:05
USD/MYR3,25293,25493,27353,27803,2481-0,0196-0,60%14:25:43
USD/MZN30,7331,4031,0531,0731,05+0,02+0,05%14:25:43
USD/NAD11,038011,402011,255011,259011,2200-0,0350-0,31%14:25:48
USD/NGN161,610166,360163,850163,985163,255+0,135+0,08%14:25:35
USD/NIO25,671026,462026,140026,140026,0565-0,0735-0,28%14:25:39
USD/NOK6,45016,45136,45016,45506,4184+0,0006+0,01%14:26:10
USD/NPR97,09899,78798,65198,65198,339-0,209-0,21%14:25:39
USD/NZD1,27001,27051,28401,28751,2659-0,0138-1,07%14:25:39
USD/OMR0,38380,38620,38500,38500,38490,00000,00%14:25:46
USD/PAB0,97991,01941,00061,00060,9975-0,0009-0,09%14:25:33
USD/PEN2,82992,95642,89252,89312,8820+0,0006+0,02%14:25:41
USD/PGK2,42442,55102,50632,50632,4877-0,0186-0,74%14:25:33
USD/PHP44,82344,88344,89544,95144,715-0,042-0,09%14:25:50
USD/PKR101,300103,840102,650102,650102,310-0,080-0,08%14:25:36
USD/PLN3,30363,30563,30803,31173,2946-0,0034-0,10%14:26:02
USD/PYG4.452,604.658,304.501,454.555,454.487,45+54,00+1,20%14:25:36
USD/QAR3,63823,64453,64183,64293,6395-0,0004-0,01%14:25:48
USD/RON3,48933,49583,49383,49703,4779-0,0012-0,03%14:25:41
USD/RSD94,06194,25994,12094,31093,980+0,040+0,04%14:25:48
USD/RUB39,58839,61039,68839,71439,439-0,089-0,22%14:26:08
USD/RWF677,900701,630692,500692,500686,225-2,735-0,39%14:25:47
USD/SAR3,74723,75513,75173,75213,7494-0,0006-0,02%14:26:10
USD/SCR12,582014,166013,129013,500013,1290+0,2450+1,87%14:25:35
USD/SDG5,65885,73795,70295,70295,6853-0,0046-0,08%14:25:38
USD/SEK7,19647,19767,21877,22297,1769-0,0217-0,30%14:26:03
USD/SGD1,27251,27311,27201,27351,2701+0,0008+0,06%14:26:03
USD/SOS726,00826,00775,00776,00775,00+1,00+0,13%14:25:34
USD/STD19.379,019.379,019.293,019.415,019.293,0+86,0+0,45%14:25:39
USD/SVC8,55718,93688,75568,75568,7281-0,0086-0,10%14:25:46
USD/SYP61,48463,64362,56462,56462,5640,0000,00%01/10
USD/SZL11,062011,378011,255011,259511,2200-0,0350-0,31%14:25:45
USD/THB32,41032,45032,42332,46132,343+0,007+0,02%14:25:41
USD/TND1,79841,80841,80321,80531,7963+0,0002+0,01%14:25:35
USD/TRY2,27162,27242,28362,28512,2701-0,0116-0,51%14:26:08
USD/TTD6,24086,47816,36406,36406,3439-0,0045-0,07%14:25:34
USD/TWD29,63031,21230,42030,42130,379+0,001+0,00%14:25:41
USD/TZS1.637,001.716,101.678,951.678,951.673,70-2,40-0,14%14:25:43
USD/UAH12,709013,184012,956512,956512,9165-0,0100-0,08%14:25:50
USD/UGX2.607,602.678,802.652,502.652,502.643,20-9,30-0,35%14:25:48
USD/UYU24,238025,188024,803024,803024,7130-0,0900-0,36%14:25:47
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%01/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%01/10
USD/VND20.937,021.570,021.256,021.260,021.189,0-2,5-0,01%14:25:34
USD/VUV113,000117,000115,000115,000115,0000,0000,00%01/10
USD/XAF518,880518,880521,060521,060518,880-2,180-0,42%14:25:50
USD/XCD2,68822,71692,70262,70262,70260,00000,00%14:25:39
USD/XOF518,870518,870521,050521,050518,870-2,180-0,42%14:25:44
USD/XPF94,33794,33795,10095,10094,337-0,763-0,80%14:25:50
USD/YER214,750215,350215,075215,075215,050-0,025-0,01%14:25:45
USD/ZAR11,215611,218411,265911,274311,1656-0,0489-0,43%14:26:03
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%01/10
UYU/USD0,03970,04120,04030,04050,0403+0,0002+0,50%14:25:27
VEF/USD0,23220,23320,23270,23270,23270,00000,00%14:25:24
XAG/USD17,0317,0817,1817,3516,95-0,13-0,73%14:26:10
XAU/USD1.211,811.212,411.213,731.222,351.209,08-1,62-0,13%14:26:10
ZAR/USD0,08910,08920,08880,08950,0887+0,0003+0,34%14:25:25
BTC/USD380,39380,42383,91387,13377,01-3,49-0,91%14:26:01
BTC/USD380,05389,99390,00390,00380,05-9,95-2,55%14:26:03
BTC/USD379,43380,17382,80385,45377,94-3,67-0,96%14:26:02
BTC/USD373,06375,00387,76388,40364,74-12,76-3,29%14:26:04
BTC/USD381,60381,84382,13385,56380,00-0,53-0,14%14:26:04
LTC/USD4,244,484,474,484,470,010,00%14:26:07
LTC/USD4,434,444,464,514,41-0,03-0,65%14:26:02
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.