Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,09421,09431,09521,09571,0933-0,0009-0,09%5:15:47
GBP/USD1,55901,55921,55871,55991,5572+0,0004+0,03%5:15:46
USD/JPY124,09124,11124,04124,11123,92+0,07+0,05%5:15:46
USD/CHF0,96940,96980,96920,97050,9689+0,0004+0,04%5:15:46
AUD/USD0,72890,72910,72850,73010,7264+0,0005+0,07%5:15:46
USD/CAD1,31681,31701,31561,31761,3146+0,0013+0,10%5:15:54
NZD/USD0,65600,65630,65640,65700,6550-0,0002-0,04%5:15:49
USD/ZAR12,683312,703312,683012,699412,6791+0,0103+0,08%5:15:43
USD/TRY2,77742,78242,78052,78142,7777-0,0006-0,02%5:15:54
BTC/USD280,34280,48279,97282,99277,00+0,51+0,18%5:15:49
USD/MXN16,161916,175416,177716,184616,1663-0,0091-0,06%5:15:49
USD/PLN3,78603,79603,78473,79343,7835+0,0063+0,17%5:15:49
USD/SEK8,65858,66528,65488,66668,6422+0,0071+0,08%5:15:54
USD/SGD1,37871,38261,37831,38091,3774+0,0024+0,17%5:13:44
USD/DKK6,81626,82126,81456,82546,8103+0,0042+0,06%5:15:54
USD/NOK8,25128,25538,25388,26528,2390-0,0005-0,01%5:15:47
USD/ILS3,77353,78053,77483,77793,7742+0,0022+0,06%5:15:33
XAU/USD1.084,191.084,791.086,841.087,771.081,17-2,35-0,22%5:15:54
XAG/USD14,4414,4914,5214,5414,40-0,06-0,43%5:15:54
USD/HUF280,77281,07280,76281,17280,47+0,16+0,06%5:15:49
USD/CZK24,682524,732524,687524,733524,6649+0,0200+0,08%5:15:47
USD/THB35,10335,15735,07035,14035,041+0,061+0,17%5:15:32
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%5:15:43
USD/JOD0,70570,71070,70820,70820,70820,00000,00%5:15:18
USD/KWD0,30260,30360,30300,30310,3030+0,0001+0,03%5:15:27
USD/HKD7,75277,75547,75337,75427,7526+0,0007+0,01%5:15:39
USD/SAR3,74543,75453,75043,75143,7498-0,0004-0,01%5:15:34
USD/INR64,12264,13764,17764,17864,091-0,047-0,07%5:15:25
USD/KRW1.168,351.172,351.171,101.171,951.165,90-0,75-0,06%5:15:32
BRL/USD0,28920,29010,28970,28970,2896-0,0001-0,03%5:15:24
CAD/USD0,75920,75950,76010,76070,7590-0,0007-0,09%5:15:16
CHF/USD1,03121,03171,03171,03221,0305-0,0003-0,03%5:15:28
FJD/USD0,46740,47240,46750,47120,4661+0,0024+0,51%5:15:45
GHS/USD0,26000,26310,26180,26180,2615-0,0003-0,11%5:15:17
JPY/USD0,00810,00810,00810,00810,00800,00000,00%5:15:17
KYD/USD1,17301,22551,20051,20051,1992-0,0012-0,10%5:15:35
SGD/USD0,72420,72440,72560,72600,7242-0,0013-0,18%5:15:43
USD/ALL125,160129,720127,310127,440127,310+0,130+0,10%5:15:27
USD/AMD478,00478,00478,00478,00478,000,000,00%5:15:35
USD/ANG1,75001,80001,77501,77501,77500,00000,00%03/08
USD/ARS9,20579,21399,20919,21479,2057+0,0007+0,01%5:15:21
USD/AUD1,37141,37191,37251,37661,3698-0,0009-0,07%5:15:28
USD/BBD1,96162,05292,00512,00722,0051+0,0021+0,10%5:15:30
USD/BDT76,21579,50377,78077,85977,780+0,079+0,10%5:15:33
USD/BGN1,78701,78751,78611,78901,7850+0,0011+0,06%5:15:35
USD/BHD0,37430,37980,37710,37720,37700,00000,00%5:15:38
USD/BIF1.531,701.582,801.558,001.558,001.557,25-0,75-0,05%5:15:23
USD/BND1,35521,40091,37671,37801,3767+0,0013+0,09%5:15:41
USD/BOB6,73487,10016,98226,98226,9174-0,0647-0,93%5:15:45
USD/BRL3,44863,45593,45193,45323,4519+0,0004+0,01%5:15:21
USD/BSD0,99481,00751,00011,00111,0001+0,0010+0,10%5:15:28
USD/BWP10,012010,304010,148010,158010,1480+0,0100+0,10%5:15:38
USD/BZD1,97162,06292,01522,01732,0152+0,0020+0,10%5:15:43
USD/CLP679,90680,90680,40680,40680,40+0,00+0,00%5:15:23
USD/CNY6,19976,21976,20976,20976,20950,00000,00%5:15:27
USD/COP2.837,502.928,802.918,002.918,002.883,15-34,85-1,19%5:15:35
USD/CRC521,19546,75533,44533,97533,44+0,54+0,10%5:15:43
USD/CUP0,97341,02820,99981,00080,9998+0,0010+0,10%5:15:21
USD/DJF177,72177,72177,72177,72177,720,000,00%5:15:27
USD/DOP44,39345,85445,08045,12445,080+0,044+0,10%5:15:30
USD/DZD98,75899,67299,42399,43299,215-0,208-0,21%5:15:33
USD/EGP7,80367,84927,82747,83537,8232-0,0010-0,01%5:15:35
USD/ETB20,549021,006020,758020,777520,7580+0,0195+0,09%5:15:38
USD/EUR0,91360,91380,91330,91470,9126+0,0004+0,04%5:15:19
USD/FJD2,11692,13952,13912,14552,1223-0,0109-0,51%5:15:41
USD/GBP0,64130,64140,64160,64220,6411-0,0002-0,03%5:15:45
USD/GEL1,76501,76601,76551,76551,76550,00000,00%5:15:21
USD/GHS3,80133,84703,82503,82503,8242-0,0009-0,02%5:15:28
USD/GMD38,750041,750040,250040,250040,2500+0,0000+0,00%5:15:37
USD/GNF7.175,607.340,007.275,007.275,007.257,80-17,20-0,24%5:15:43
USD/GTQ7,47647,84177,65107,65907,6510+0,0081+0,11%5:15:21
USD/HNL21,366022,279021,802021,822521,8020+0,0205+0,09%5:15:27
USD/HRK6,93446,93906,93126,94486,9091+0,0055+0,08%5:15:35
USD/HTG56,17057,99757,02657,08457,026+0,058+0,10%5:15:43
USD/IDR13.493,013.508,013.480,013.505,513.480,0+20,5+0,15%5:15:21
USD/IQD1.130,801.185,601.191,001.191,001.158,20-32,80-2,75%5:15:27
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%03/08
USD/ISK134,020134,660134,340134,340134,3400,0000,00%5:15:33
USD/JMD115,560118,850114,580117,205114,580+2,625+2,29%5:15:35
USD/KES99,616103,270101,496101,496101,431-0,053-0,05%5:15:37
USD/KHR3.918,004.100,604.120,004.120,004.009,30-110,70-2,69%5:15:45
USD/KMF254,000254,000254,000254,000254,0000,0000,00%03/08
USD/KZT184,950190,430187,505187,690187,505+0,185+0,10%5:15:45
USD/LAK7.988,008.444,608.210,008.216,308.210,00+6,30+0,08%5:15:20
USD/LBP1.472,301.545,301.504,501.508,801.504,50+4,30+0,29%5:15:28
USD/LKR130,550136,940133,610133,745133,610+0,135+0,10%5:15:35
USD/LSL8,00008,00008,00008,00008,00000,00000,00%03/08
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%03/08
USD/LYD1,34881,40361,37001,37621,3700+0,0062+0,45%5:15:27
USD/MAD9,82819,87819,84779,86359,8327+0,0054+0,05%5:15:35
USD/MDL18,497019,045018,751518,771018,7515+0,0195+0,10%5:15:43
USD/MGA3.286,903.378,203.398,653.398,653.332,55-66,10-1,94%5:15:20
USD/MKD55,90956,73156,32656,34056,310-0,006-0,01%5:15:27
USD/MMK1.212,30001.252,50001.231,10001.232,40001.231,1000+1,3000+0,11%5:15:30
USD/MOP7,81138,17657,98597,99397,9859+0,0080+0,10%5:15:32
USD/MRO177,000177,000177,000177,000177,0000,0000,00%03/08
USD/MUR34,14036,64035,37535,43035,375+0,015+0,04%5:15:37
USD/MVR14,950015,550015,260015,260015,2500-0,0100-0,07%5:15:45
USD/MWK511,980519,290487,500515,635487,500+28,135+5,77%5:15:40
USD/MYR3,86383,86673,85753,86953,8575+0,0077+0,20%5:15:43
USD/NAD12,543012,963012,690012,753012,6900+0,0630+0,50%5:15:20
USD/NGN196,720202,200199,025199,460199,025+0,435+0,22%5:15:27
USD/NIO26,638027,551027,067027,094527,0670+0,0275+0,10%5:15:35
USD/NPR101,020104,120102,465102,570102,465+0,105+0,10%5:15:42
USD/NZD1,52391,52461,52341,52631,5220+0,0008+0,05%5:15:19
USD/OMR0,38360,38640,38500,38510,38490,00000,00%5:15:27
USD/PAB0,97831,02391,00011,00111,0001+0,0010+0,10%5:15:32
USD/PEN3,13083,27693,18753,20393,1875+0,0164+0,51%5:15:43
USD/PGK2,69742,84352,76772,77042,7677+0,0028+0,10%5:15:20
USD/PHP45,60945,88345,76545,80845,673-0,019-0,04%5:15:27
USD/PKR100,450103,380101,850101,915101,850+0,065+0,06%5:15:30
USD/PYG5.058,805.296,205.223,905.223,905.177,50-46,40-0,89%5:15:32
USD/QAR3,63733,64463,64123,64233,6408-0,0002-0,01%5:15:35
USD/RON4,02674,03174,02184,03394,0190+0,0074+0,18%5:15:37
USD/RSD109,275110,275109,680109,885109,585+0,095+0,09%5:15:45
USD/RUB63,50063,52063,51063,51063,510+0,000+0,00%5:15:40
USD/RWF678,050705,440688,500691,745688,500+3,245+0,47%5:15:43
USD/SCR12,140012,140013,550013,550012,1390-1,4100-10,41%5:15:19
USD/SDG6,00056,09186,03996,04616,0399+0,0062+0,10%5:15:27
USD/SOS651,00693,00670,00673,00670,00+2,00+0,30%5:15:34
USD/STD22.373,022.373,022.345,022.373,022.345,0+28,0+0,13%5:15:42
USD/SVC8,54088,97918,75128,75998,7512+0,0087+0,10%5:15:45
USD/SYP61,48463,64362,56462,56462,5640,0000,00%03/08
USD/SZL12,569012,934012,690012,751512,6900+0,0615+0,48%5:15:32
USD/TND1,96861,97861,97261,97471,9706+0,0010+0,05%5:15:42
USD/TTD6,21016,48416,34076,34716,3407+0,0064+0,10%5:15:20
USD/TWD31,66231,67231,70231,71131,646-0,035-0,11%5:15:27
USD/TZS2.081,602.172,902.125,152.127,252.125,15+2,10+0,10%5:15:30
USD/UAH21,700022,247021,246521,973521,2465+0,7270+3,42%5:15:32
USD/UGX3.407,603.489,803.445,253.448,703.445,25+3,45+0,10%5:15:35
USD/UYU27,909029,005028,427528,457028,4275+0,0295+0,10%5:15:37
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%03/08
USD/VEF6,29506,31506,30506,30526,30500,00000,00%5:15:40
USD/VND21.473,022.203,021.816,021.838,021.816,0+22,0+0,10%5:15:43
USD/VUV113,000117,000115,000115,000115,0000,0000,00%03/08
USD/XAF598,990598,990598,340598,990598,340+0,650+0,11%5:15:27
USD/XCD2,68822,71692,70262,70262,70260,00000,00%5:15:37
USD/XOF598,990598,990598,390598,990598,390+0,600+0,10%5:15:40
USD/XPF108,900108,900109,425109,425108,900-0,525-0,48%5:15:21
USD/YER214,800215,500215,150215,150215,1500,0000,00%5:15:25
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%03/08
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%5:15:02
ARS/USD0,10850,10860,10860,10860,10850,00000,00%5:15:02
CNY/USD0,16080,16130,16100,16100,16100,00000,00%5:15:06
DKK/USD0,14670,14680,14670,14680,14650,00000,00%5:15:08
HKD/USD0,12900,12900,12900,12900,12900,00000,00%5:15:08
ILS/USD0,26450,26500,26490,26500,2647-0,0001-0,04%5:15:10
MXN/USD0,06180,06190,06180,06190,06180,00000,00%5:15:12
NOK/USD0,12110,12120,12120,12140,12100,00000,00%5:15:12
PLN/USD0,26350,26420,26420,26430,2636-0,0004-0,15%5:15:15
RUB/USD0,01570,01580,01620,01630,0157-0,0005-3,09%5:15:16
SAR/USD0,26630,26700,26660,26670,2666+0,0001+0,04%5:15:17
SEK/USD0,11550,11560,11560,11570,1154-0,0001-0,09%5:15:18
TRY/USD0,35950,36000,35960,36000,3595+0,0001+0,03%5:15:20
TWD/USD0,03150,03160,03150,03160,0315+0,0001+0,32%5:15:21
VEF/USD0,15840,15890,15860,15860,15860,00000,00%5:15:22
ZAR/USD0,07870,07890,07880,07890,07880,00000,00%5:15:23
UYU/USD0,03450,03580,03520,03520,03520,00000,00%5:15:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%5:15:25
CLP/USD0,00150,00150,00150,00150,00150,00000,00%5:15:25
COP/USD0,00030,00040,00030,00030,00030,00000,00%5:15:25
PEN/USD0,30520,31940,31370,31370,3123-0,0014-0,45%5:15:25
NIO/USD0,03630,03750,03700,03700,0369-0,0001-0,27%5:15:25
BOB/USD0,14080,14850,14330,14470,1433+0,0014+0,98%5:15:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%5:15:25
EGP/USD0,1270,1280,1280,1280,1280,0000,00%5:15:25
BTC/USD283,78283,91283,77285,80279,52+0,14+0,05%5:15:53
BTC/USD283,87286,58283,87283,87283,87+0,00+0,00%5:15:41
GAU/USD34,84734,88734,93834,93834,759-0,071-0,20%5:15:52
BTC/USD284,20284,34283,86284,40281,19+2,82+1,00%5:15:50
BTC/USD281,83283,98282,41285,80273,93-0,01-0,00%5:15:41
LTC/USD4,264,274,334,434,02-0,05-1,25%5:15:41
BTC/USD283,09283,14282,45284,54278,25+0,64+0,23%5:15:42
USD/BYR15.322,015.413,015.351,515.367,515.351,5+16,0+0,10%5:15:21
LTC/USD4,244,244,284,364,02-0,04-0,97%5:15:51
LTC/USD4,244,524,014,014,010,000,00%5:15:42
USD/MZN38,0538,8538,4538,4538,45+0,00+0,00%5:15:25
INR/USD0,01560,01560,01560,01560,01560,00000,00%5:15:26
BTC/USD284,41284,52283,92287,05279,70+0,49+0,17%5:15:40
LTC/USD4,304,304,334,414,02-0,04-0,83%5:15:40
JOD/USD1,40711,41701,41201,41201,4120+0,0000+0,00%5:15:42
KWD/USD3,28763,31093,30033,30033,2993-0,0010-0,03%5:15:26
USD/AZN1,04931,04931,04931,04931,04930,00000,00%5:15:19
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.