6
 

Cross de devises à la carte

 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,38441,38461,38321,38471,3792+0,0013+0,09%11:28:08
GBP/USD1,68251,68271,68031,68311,6790+0,0023+0,14%11:28:08
USD/JPY102,15102,17102,33102,50102,15-0,17-0,16%11:28:08
USD/CHF0,88040,88070,88170,88210,8803-0,0012-0,13%11:28:08
AUD/USD0,92750,92770,92630,92810,9254+0,0013+0,14%11:28:07
USD/CAD1,10291,10311,10231,10381,1021+0,0007+0,06%11:28:08
NZD/USD0,85750,85770,85640,85840,8553+0,0012+0,14%11:28:08
USD/ZAR10,630510,645510,619510,663110,6195+0,0185+0,17%11:28:08
USD/TRY2,13742,13842,13552,14202,1300+0,0024+0,11%11:28:08
BTC/USD455,42457,92483,68498,00445,75-25,76-5,33%11:27:55
USD/MXN13,119313,127313,090913,126513,0876+0,0324+0,25%11:28:00
USD/PLN3,03453,03953,03443,04273,0325+0,0026+0,09%11:28:08
USD/SEK6,57136,57266,57626,58156,5659-0,0042-0,06%11:27:55
USD/SGD1,25661,25711,25781,25961,2565-0,0010-0,08%11:28:08
USD/DKK5,38985,39285,39485,39655,3900-0,0035-0,06%11:27:57
USD/NOK5,98045,98546,00096,00195,9820-0,0180-0,30%11:28:11
USD/ILS3,46403,47403,48093,48103,4682-0,0119-0,34%11:27:16
XAU/USD1.293,821.294,421.293,241.294,751.290,56+0,88+0,07%11:28:08
XAG/USD19,5519,6019,6619,7119,52-0,08-0,41%11:27:59
USD/HUF223,47223,82223,44224,05223,22+0,21+0,09%11:28:00
USD/CZK19,835219,844419,830519,850519,8177+0,0093+0,05%11:27:55
USD/THB32,24732,36332,34832,39532,295-0,043-0,13%11:28:08
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%11:28:06
USD/JOD0,70560,71060,70790,70810,7079+0,0002+0,03%11:27:28
USD/KWD0,28070,28170,28130,28160,2812-0,0001-0,03%11:27:29
USD/HKD7,75327,75407,75327,75377,7531+0,0004+0,01%11:27:08
USD/SAR3,74703,75433,75063,75143,7502+0,0001+0,00%11:27:14
USD/INR60,69060,75061,06561,20060,626-0,345-0,57%11:27:30
USD/KRW1.040,301.042,401.039,311.041,701.037,00+2,04+0,20%11:28:03
BRL/USD0,45110,45310,45140,45210,4514+0,0007+0,16%11:27:12
CAD/USD0,90650,90680,90730,90730,9060-0,0007-0,07%11:27:14
CHF/USD1,13561,13581,13421,13591,1336+0,0015+0,13%11:27:16
FJD/USD0,54190,54690,54500,54530,5443-0,0006-0,11%11:27:20
GHS/USD0,35480,35940,35690,35710,3569+0,0002+0,06%11:27:18
JPY/USD0,00970,00980,00980,00980,00970,0000-0,50%11:27:12
KYD/USD1,18061,22231,20061,20141,2006+0,0009+0,07%11:27:14
SGD/USD0,79540,79570,79510,79580,7940+0,0004+0,06%11:27:27
USD/ALL99,400103,010101,270101,270101,205-0,065-0,06%11:27:22
USD/AMD414,08442,00428,06428,06428,04-0,02-0,00%11:27:25
USD/ANG1,75001,80001,77501,77501,77500,00000,00%24/04
USD/ARS7,99738,00388,00158,00247,9936-0,0009-0,01%11:27:14
USD/AUD1,07791,07821,07961,08051,0775-0,0015-0,14%11:27:17
USD/BBD1,96232,03461,99961,99961,9984-0,0011-0,06%11:27:29
USD/BDT76,26178,86477,61277,61277,563-0,049-0,06%11:27:20
USD/BGN1,41251,41301,41401,41451,4125-0,0012-0,09%11:27:16
USD/BHD0,37480,37920,37700,37710,37690,00000,00%11:27:22
USD/BIF1.527,001.567,501.548,001.548,001.547,25-0,75-0,05%11:27:26
USD/BND1,23821,27441,25711,25711,2563-0,0008-0,06%11:27:20
USD/BOB6,75947,04866,90846,90846,9040-0,0044-0,06%11:27:15
USD/BRL2,20892,21472,21382,21382,2116-0,0020-0,09%11:27:15
USD/BSD0,99421,00430,99980,99980,9992-0,0006-0,06%11:27:21
USD/BWP8,66048,89188,78148,78148,7761-0,0053-0,06%11:27:18
USD/BZD1,97722,04952,01452,01452,0133-0,0011-0,06%11:27:27
USD/CLP559,50560,50562,10562,10558,90-2,10-0,37%11:27:18
USD/CNY6,24416,26416,25056,25696,2489+0,0036+0,06%11:27:24
USD/COP1.936,501.938,501.933,001.937,501.933,00+4,50+0,23%11:27:30
USD/CRC537,92558,16548,38548,38548,04-0,34-0,06%11:27:28
USD/CUP0,97751,02090,99990,99990,9992-0,0007-0,07%11:27:16
USD/DJF177,72177,72177,72177,72177,720,000,00%11:27:29
USD/DOP42,37543,53243,20043,20042,954-0,247-0,57%11:27:14
USD/DZD78,23278,95478,64978,65578,560-0,056-0,07%11:27:22
USD/EGP6,97297,00916,99506,99746,9904-0,0040-0,06%11:27:18
USD/ETB19,267019,629019,460519,460519,4480-0,0125-0,06%11:27:14
USD/EUR0,72220,72230,72290,72320,7222-0,0006-0,09%11:27:20
USD/FJD1,82851,84541,83491,83721,8339+0,0020+0,11%11:27:25
USD/GBP0,59420,59440,59520,59550,5942-0,0009-0,15%11:27:23
USD/GEL1,76501,76601,76551,76551,76550,00000,00%11:27:23
USD/GHS2,78222,81842,81002,81002,8003-0,0097-0,35%11:27:18
USD/GMD37,610038,610038,100038,110038,1000+0,0100+0,03%11:28:14
USD/GNF6.959,007.089,207.030,007.030,007.024,10-5,90-0,08%11:27:29
USD/GTQ7,59987,88917,74877,74877,7444-0,0042-0,05%11:27:13
USD/HNL18,733019,456019,105519,105519,0945-0,0110-0,06%11:27:16
USD/HRK5,50035,50395,49615,51245,4941+0,0060+0,11%11:27:27
USD/HTG44,08045,52644,83144,83144,803-0,028-0,06%11:27:21
USD/IDR11.555,011.575,011.605,011.630,511.549,5-40,0-0,34%11:27:27
USD/IQD1.140,301.183,701.165,151.165,151.162,00-3,15-0,27%11:27:22
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%24/04
USD/ISK111,730112,270112,090112,090112,000-0,090-0,08%11:27:18
USD/JMD108,300110,900109,665109,665109,600-0,065-0,06%11:27:14
USD/KES85,43988,33086,85586,95486,831+0,030+0,03%11:27:17
USD/KHR3.940,904.085,504.015,004.015,004.013,20-1,80-0,04%11:27:12
USD/KMF254,000254,000254,000254,000254,0000,0000,00%24/04
USD/KZT179,700184,030181,980181,980181,865-0,115-0,06%11:27:16
USD/LAK7.857,708.219,208.045,008.045,008.038,45-6,55-0,08%11:27:22
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%24/04
USD/LKR130,500130,790130,625130,655130,575+0,020+0,02%11:27:20
USD/LSL10,393010,726010,634010,634010,5595-0,0745-0,70%11:27:30
USD/LTL2,49382,49392,49852,50062,4935-0,0046-0,19%11:27:15
USD/LYD1,21081,25421,24671,24671,2325-0,0142-1,14%11:27:23
USD/MAD8,08538,13538,12448,14008,1098-0,0141-0,17%11:28:08
USD/MDL13,181013,615013,406013,406013,3980-0,0080-0,06%11:27:20
USD/MGA2.356,802.429,102.394,452.394,452.392,95-1,50-0,06%11:27:20
USD/MKD44,31844,96844,64244,65644,637+0,002+0,00%11:27:25
USD/MMK944,8300976,6400961,2750961,2750960,7350-0,5400-0,06%11:27:14
USD/MOP7,83428,12347,98397,98397,9788-0,0051-0,06%11:27:28
USD/MRO292,210302,330291,740297,270291,740+5,530+1,90%11:27:16
USD/MUR28,96831,13630,24030,24329,970-0,188-0,62%11:27:29
USD/MVR15,340015,670015,505015,505015,5050+0,0000+0,00%11:27:29
USD/MWK390,770396,560397,500397,500393,665-3,835-0,96%11:27:14
USD/MYR3,26923,26993,26853,27763,2670+0,0010+0,03%11:27:22
USD/NAD10,392010,725010,634010,634010,5585-0,0755-0,71%11:27:26
USD/NGN158,720163,060161,050161,050160,890-0,160-0,10%11:27:30
USD/NIO25,332026,055025,709025,709025,6935-0,0155-0,06%11:27:14
USD/NPR96,34298,80197,63297,63297,572-0,061-0,06%11:27:20
USD/NZD1,16591,16631,16731,16931,1650-0,0012-0,10%11:27:27
USD/OMR0,38390,38610,38500,38510,38500,0000-0,00%11:27:12
USD/PAB0,98101,01720,99970,99970,9991-0,0006-0,06%11:27:24
USD/PEN2,73002,84572,79202,79202,7879-0,0042-0,15%11:27:18
USD/PGK2,73622,85192,79582,79582,7940-0,0017-0,06%11:27:24
USD/PHP44,60544,63544,69044,79743,990-0,070-0,16%11:27:29
USD/PKR96,68699,00098,00098,00097,843-0,157-0,16%11:27:20
USD/PYG4.348,504.536,504.444,954.444,954.442,50-2,45-0,06%11:27:16
USD/QAR3,63783,64363,64073,64163,64020,00000,00%11:27:27
USD/RON3,21143,21793,21593,22763,2144-0,0013-0,04%11:27:23
USD/RSD83,06584,06583,64083,76083,475-0,075-0,09%11:27:28
USD/RUB35,96435,97435,77736,00335,664+0,192+0,54%11:28:10
USD/RWF669,060690,760680,000680,000679,910-0,090-0,01%11:27:25
USD/SCR11,476012,921011,871012,382011,8710+0,3275+2,76%11:27:18
USD/SDG5,65395,72625,69375,69375,6901-0,0036-0,06%11:27:14
USD/SOS932,74990,59970,00970,00961,67-8,34-0,86%11:27:19
USD/STD17.714,017.714,017.257,517.714,017.257,5+456,5+2,65%11:27:12
USD/SVC8,56878,91578,74788,74788,7422-0,0056-0,06%11:27:21
USD/SYP61,48463,64362,56462,56462,5640,0000,00%24/04
USD/SZL10,421010,710010,634010,634010,5655-0,0685-0,64%11:27:24
USD/TND1,58851,59851,59331,59531,5929+0,0002+0,01%11:27:26
USD/TTD6,35076,56766,46336,46336,4592-0,0042-0,06%11:27:26
USD/TWD29,53230,97830,29530,29530,255-0,040-0,13%11:27:30
USD/TZS1.607,401.679,701.644,601.644,601.643,55-1,05-0,06%11:27:16
USD/UAH11,148011,582011,372011,372011,3650-0,0070-0,06%11:27:23
USD/UGX2.477,502.542,602.511,452.511,452.510,05-1,40-0,06%11:27:20
USD/UYU22,518023,386022,964522,964522,9520-0,0125-0,05%11:27:20
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%24/04
USD/VEF4,28754,30704,29724,29724,29720,00000,00%24/04
USD/VND21.080,021.120,021.114,021.114,021.089,5-14,0-0,07%11:27:14
USD/VUV113,000117,000115,000115,000115,0000,0000,00%24/04
USD/XAF474,280474,280474,580474,580474,280-0,300-0,06%11:27:17
USD/XCD2,68822,71692,70262,70262,70260,00000,00%11:27:29
USD/XOF474,320474,320474,590474,590474,320-0,270-0,06%11:27:12
USD/XPF86,22986,22986,80086,80086,229-0,571-0,66%11:27:14
USD/YER214,800215,400215,100215,100215,0750,0000,00%11:27:22
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%24/04
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,02%11:27:01
ARS/USD0,12490,12500,12500,12510,12500,0000-0,01%11:27:02
CNY/USD0,15970,16020,16000,16000,1598-0,0001-0,06%11:27:06
DKK/USD0,18540,18550,18540,18550,1853+0,0001+0,05%11:27:08
HKD/USD0,12890,12900,12900,12900,1290+0,0000+-0,03%11:27:08
ILS/USD0,28800,28850,28730,28830,2873+0,0010+0,34%11:27:10
MXN/USD0,07620,07630,07640,07640,0762-0,0002-0,20%11:27:11
NOK/USD0,16710,16720,16660,16720,1666+0,0006+0,33%11:27:12
PLN/USD0,32930,32940,32960,32980,3287-0,0003-0,08%11:27:15
RUB/USD0,02780,02780,02800,02800,0278-0,0002-0,58%11:27:16
SAR/USD0,26640,26690,26660,26670,26660,00000,01%11:26:18
SEK/USD0,15220,15220,15210,15230,1519+0,0001+0,08%11:26:18
TRY/USD0,46780,46790,46830,46950,4669-0,0005-0,10%11:27:20
TWD/USD0,03230,03390,03300,03310,0330+0,0001+0,22%11:27:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%11:27:22
ZAR/USD0,09390,09400,09410,09420,0938-0,0001-0,15%11:27:23
UYU/USD0,04280,04440,04370,04370,0436-0,0001-0,22%11:27:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%11:27:24
CLP/USD0,00180,00180,00180,00180,00180,00000,00%11:27:24
COP/USD0,00050,00050,00050,00050,00050,00000,00%11:27:25
PEN/USD0,35140,36630,35820,35890,3582+0,0007+0,18%11:27:25
NIO/USD0,0380,0390,0390,0390,0390,0000,00%11:27:25
BOB/USD0,14190,14790,14480,14490,1448+0,0001+0,07%11:27:25
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%11:27:25
EGP/USD0,1410,1450,1430,1430,1430,0000,00%11:27:25
BTC/USD464,04467,00495,00505,00453,05-30,96-6,25%11:27:47
GAU/USD41,58541,62441,58141,62541,493+0,024+0,06%11:28:09
LTC/USD10,8110,8812,2612,6010,68-1,49-12,15%11:28:05
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.