Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,23291,23301,23431,23491,2321-0,0013-0,11%1:41:17
GBP/USD1,55741,55761,55771,55851,5563-0,0002-0,01%1:41:17
USD/JPY118,86118,88118,65119,01118,62+0,22+0,19%1:41:23
USD/CHF0,97400,97410,97300,97470,9726+0,0010+0,11%1:41:23
AUD/USD0,81180,81200,81260,81350,8118-0,0007-0,09%1:41:18
USD/CAD1,16411,16431,16311,16481,1631+0,0011+0,09%1:41:23
NZD/USD0,76950,76970,77090,77120,7688-0,0013-0,17%1:41:24
USD/ZAR11,640711,656711,622711,668311,6213+0,0260+0,22%1:40:42
USD/TRY2,33792,33912,33862,34222,3373-0,0001-0,00%1:41:00
BTC/USD318,93319,79319,09329,00312,81+0,13+0,04%1:41:21
USD/MXN14,592214,600114,558214,596214,5495+0,0380+0,26%1:40:28
USD/PLN3,43123,43703,43003,43623,4289+0,0041+0,12%1:41:18
USD/SEK7,67137,67447,66517,67987,6627+0,0078+0,10%1:41:18
USD/SGD1,31351,31411,31101,31391,3105+0,0028+0,21%1:41:18
USD/DKK6,03466,03556,02816,03926,0254+0,0069+0,12%1:41:00
USD/NOK7,44567,45017,41827,44827,4159+0,0297+0,40%1:41:24
USD/ILS3,92783,93813,93203,93403,9312+0,0010+0,03%1:41:22
XAU/USD1.189,561.190,761.189,381.191,711.188,63+0,78+0,07%1:41:27
XAG/USD15,6915,7915,7415,8115,74-0,00-0,01%1:41:25
USD/HUF254,54255,11254,51255,00254,29+0,32+0,12%1:41:24
USD/CZK22,359022,408122,360122,397422,3255+0,0235+0,10%1:40:54
USD/THB32,94433,00132,90833,00432,908+0,065+0,20%1:41:08
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%1:41:08
USD/JOD0,70770,71270,70980,71090,7098+0,0004+0,06%1:41:26
USD/KWD0,29230,29330,29270,29280,2927+0,0001+0,03%1:41:27
USD/HKD7,75487,75537,75607,75627,7546-0,0009-0,01%1:41:18
USD/SAR3,74983,75793,75363,75443,7536+0,0002+0,01%1:41:10
USD/INR63,23063,36063,29563,52663,2950,0000,00%1:41:23
USD/KRW1.104,181.104,431.097,301.105,761.097,15+7,01+0,64%1:41:06
BRL/USD0,36760,36900,36520,37490,3642+0,0031+0,85%1:41:16
CAD/USD0,85870,85910,85940,85970,8585-0,0005-0,06%1:41:16
CHF/USD1,02651,02671,02781,02821,0260-0,0012-0,12%1:41:12
FJD/USD0,50310,50810,50630,50630,5039-0,0007-0,14%1:41:30
GHS/USD0,30920,31310,31120,31120,3101-0,0001-0,03%1:41:12
JPY/USD0,00840,00840,00860,00860,0084-0,0002-2,33%1:41:16
KYD/USD1,16971,21531,21191,21191,1925-0,0194-1,60%1:41:08
SGD/USD0,76110,76140,76290,76300,7612-0,0017-0,22%1:41:16
USD/ALL110,590114,610111,715112,600111,715+0,885+0,79%1:41:18
USD/AMD527,20527,20490,34527,20490,34+36,86+7,52%1:41:30
USD/ANG1,75001,80001,77501,77501,77500,00000,00%17/12
USD/ARS8,54768,55498,55058,55248,5487+0,0008+0,01%1:41:16
USD/AUD1,23161,23201,23081,23181,2278+0,0010+0,08%1:41:17
USD/BBD1,96782,04802,00782,01432,0078+0,0001+0,01%1:41:06
USD/BDT75,86678,75577,31077,55977,310+0,001+0,00%1:41:14
USD/BGN1,58611,58661,58431,58731,5839+0,0020+0,13%1:41:08
USD/BHD0,37460,37950,37710,37720,3770-0,0001-0,03%1:41:18
USD/BIF1.539,001.589,001.563,001.569,401.555,80+1,00+0,06%1:41:23
USD/BND1,28501,32511,30161,30591,3016+0,0034+0,26%1:41:14
USD/BOB6,74817,06926,90866,93156,90860,00000,00%1:41:26
USD/BRL2,71202,71852,71572,71572,7153-0,0004-0,01%1:41:20
USD/BSD0,99421,00550,99990,99990,9999+0,0000+0,00%1:41:09
USD/BWP9,40279,65959,51739,54809,5173+0,0138+0,15%1:41:21
USD/BZD1,95452,03481,99462,00101,9946+0,0001+0,01%1:41:27
USD/CLP617,40618,40620,75623,15615,90-2,85-0,46%1:41:20
USD/CNY6,18706,20706,18956,19706,1895+0,0075+0,12%1:41:25
USD/COP2.399,002.432,252.445,002.445,002.415,63-29,38-1,20%1:41:08
USD/CRC524,31546,78535,54537,32535,540,010,00%1:41:16
USD/CUP0,97581,02400,99951,00270,9995+0,0004+0,04%1:41:06
USD/DJF177,72177,72177,72177,72177,720,000,00%1:41:11
USD/DOP44,19044,29044,20044,30244,192+0,040+0,09%1:41:23
USD/DZD85,72186,53286,12886,16686,109-0,002-0,00%1:41:13
USD/EGP7,12877,16927,14897,15567,14560,00000,00%1:41:14
USD/ETB19,963020,365020,160020,223520,1600+0,0040+0,02%1:41:25
USD/EUR0,81100,81100,81020,81160,8101+0,0008+0,10%1:41:20
USD/FJD1,96811,98771,97521,98461,9752+0,0027+0,14%1:41:09
USD/GBP0,64190,64200,64200,64240,64170,00000,00%1:41:21
USD/GEL1,76501,76601,76551,76551,76550,00000,00%1:41:27
USD/GHS3,18003,20003,19003,22503,19000,00000,00%1:41:14
USD/GMD42,600043,600043,110043,110043,1000-0,0100-0,02%1:41:25
USD/GNF6.780,007.280,007.025,007.051,907.025,00+5,00+0,07%1:41:08
USD/GTQ7,46357,78457,62997,65527,6240-0,0059-0,08%1:41:16
USD/HNL20,649021,452021,060521,128521,0505-0,0100-0,05%1:41:30
USD/HRK6,21926,22326,21326,22516,2108+0,0080+0,13%1:41:16
USD/HTG45,43947,04446,24146,39046,2410,0010,00%1:41:23
USD/IDR12.625,012.765,012.723,012.723,012.680,0-28,0-0,22%1:41:28
USD/IQD1.166,001.206,001.184,001.186,001.151,30+2,00+0,17%1:41:08
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%17/12
USD/ISK124,240124,840123,340124,540123,340+1,200+0,97%1:41:14
USD/JMD112,680115,570113,945114,310113,945+0,180+0,16%1:41:15
USD/KES88,77992,02490,40590,40790,395-0,004-0,00%1:41:18
USD/KHR4.030,004.090,004.064,504.073,254.060,00-4,50-0,11%1:41:08
USD/KMF254,000254,000254,000254,000254,0000,0000,00%17/12
USD/KZT181,130185,950183,475184,130183,475+0,065+0,04%1:41:25
USD/LAK8.065,008.105,008.086,508.105,408.074,00-1,50-0,02%1:41:28
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%17/12
USD/LKR131,060131,380131,210131,220131,180+0,010+0,01%1:41:08
USD/LSL11,580011,590011,675011,765511,5850-0,0900-0,77%1:41:14
USD/LTL2,79832,79912,75862,80152,7586+0,0401+1,45%1:41:27
USD/LYD1,29001,34001,31551,31551,1969-0,0005-0,04%1:41:11
USD/MAD8,89648,94648,91298,95278,8978+0,0085+0,10%1:40:41
USD/MDL15,211015,693015,506015,561515,4520-0,0540-0,35%1:41:12
USD/MGA2.526,402.606,602.567,352.575,702.566,50-0,85-0,03%1:41:30
USD/MKD49,27950,00849,64749,64949,644-0,003-0,01%1:41:30
USD/MMK1.010,70001.046,00001.028,75001.032,10001.028,3500-0,4000-0,04%1:41:30
USD/MOP7,82428,14527,98518,01017,9847-0,0004-0,01%1:41:13
USD/MRO289,000293,000290,500291,580290,500+0,500+0,17%1:41:18
USD/MUR30,32232,75531,54031,54231,537-0,001-0,00%1:41:06
USD/MVR15,010015,500015,250015,255015,2500+0,0050+0,03%1:41:19
USD/MWK465,000495,000478,500481,450478,500+1,500+0,31%1:41:14
USD/MYR3,47323,47393,46223,47483,4622+0,0113+0,33%1:41:19
USD/NAD11,580011,590011,675011,766011,5850-0,0900-0,77%1:41:23
USD/NGN179,700180,100179,950184,815179,900-0,050-0,03%1:41:07
USD/NIO26,019026,821026,449526,537526,4200-0,0295-0,11%1:41:26
USD/NPR100,870103,60099,813102,23599,813+2,422+2,43%1:41:27
USD/NZD1,29901,29961,29781,30071,2972+0,0015+0,12%1:41:10
USD/OMR0,38380,38620,38500,38510,38500,00000,00%1:41:22
USD/PAB0,97971,01980,99981,00310,99980,00000,00%1:41:12
USD/PEN2,95202,95502,96952,97442,9535-0,0160-0,54%1:41:21
USD/PGK2,53802,66642,60242,61082,6022-0,0002-0,01%1:41:30
USD/PHP44,66244,90644,72344,78944,723+0,062+0,14%1:41:12
USD/PKR99,182101,750100,500100,749100,466-0,034-0,03%1:41:16
USD/PYG4.520,304.728,904.624,954.639,754.624,60-0,35-0,01%1:41:17
USD/QAR3,63823,64473,64143,64193,64140,00000,00%1:41:06
USD/RON3,62873,63373,62713,63273,6231+0,0041+0,11%1:41:14
USD/RSD99,045100,04599,44599,61599,390+0,100+0,10%1:41:08
USD/RUB65,02065,06068,04572,27859,700-3,005-4,42%1:41:14
USD/RWF685,000700,000693,000693,500690,360-0,500-0,07%1:41:17
USD/SCR13,014014,636013,826513,827513,8240-0,0015-0,01%1:41:14
USD/SDG5,65375,73405,69325,71225,6932+0,0006+0,01%1:41:25
USD/SOS690,00700,00730,00730,00692,50-35,00-4,79%1:41:20
USD/STD19.165,020.365,019.765,019.765,019.765,0+0,0+0,00%1:41:09
USD/SVC8,61499,00028,66728,80768,6672+0,1403+1,62%1:41:21
USD/SYP61,48463,64362,56462,56462,5640,0000,00%17/12
USD/SZL11,580011,590011,675011,770011,5850-0,0900-0,77%1:41:19
USD/TND1,85681,86681,86051,86411,8522+0,0013+0,07%1:41:25
USD/TTD6,22846,46926,35176,37226,3488-0,0029-0,05%1:41:08
USD/TWD31,28431,32431,29431,32131,294+0,010+0,03%1:41:16
USD/TZS1.668,501.748,801.717,651.723,201.708,65-9,00-0,52%1:41:06
USD/UAH15,580016,061015,806015,858015,8060+0,0145+0,09%1:41:16
USD/UGX2.743,402.815,602.786,402.795,702.779,50-6,90-0,25%1:41:19
USD/UYU23,935024,898024,195024,416524,1950+0,2215+0,92%1:41:23
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%17/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%17/12
USD/VND21.063,021.705,021.377,021.449,021.377,0+7,0+0,03%1:41:14
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/12
USD/XAF526,410526,410522,880526,410522,880+3,530+0,68%1:41:20
USD/XCD2,68822,71692,70262,70262,70260,00000,00%1:41:09
USD/XOF526,410526,410522,780526,410522,780+3,630+0,69%1:41:21
USD/XPF96,70097,70095,90097,20095,364+1,300+1,36%1:41:27
USD/YER214,750215,350215,000215,050215,000+0,050+0,02%1:41:30
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%17/12
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%1:41:01
ARS/USD0,11690,11700,11700,11700,1169-0,0001-0,09%1:41:02
CNY/USD0,16110,16170,16160,16160,1614-0,0002-0,12%1:41:05
DKK/USD0,16560,16570,16590,16590,1656-0,0002-0,12%1:41:07
HKD/USD0,12890,12900,12890,12900,12890,00000,00%1:41:07
ILS/USD0,25390,25460,25430,25440,25420,00000,00%1:41:09
MXN/USD0,06850,06860,06870,06870,0685-0,0002-0,29%1:41:11
NOK/USD0,13420,13430,13480,13480,1343-0,0005-0,37%1:41:11
PLN/USD0,29090,29140,29150,29160,2911-0,0003-0,10%1:41:14
RUB/USD0,01540,01540,01470,01680,0138+0,0007+4,76%1:40:23
SAR/USD0,26610,26670,26640,26650,26620,00000,00%1:41:16
SEK/USD0,13020,13030,13050,13050,1302-0,0002-0,15%1:41:16
TRY/USD0,42750,42770,42760,42780,42750,00000,00%1:41:18
TWD/USD0,03110,03280,03200,03200,0319-0,0001-0,31%1:41:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%1:41:20
ZAR/USD0,08580,08590,08600,08600,0857-0,0002-0,23%1:40:33
UYU/USD0,04020,04180,04130,04130,0410-0,0003-0,73%1:41:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%1:41:23
CLP/USD0,00160,00160,00160,00160,00160,00000,00%1:41:23
COP/USD0,00040,00040,00040,00040,00040,00000,00%1:41:23
PEN/USD0,33840,33880,33680,33860,3364+0,0018+0,53%1:41:23
NIO/USD0,0370,0380,0380,0380,038-0,000-0,26%1:41:23
BOB/USD0,14150,14820,14480,14480,14430,00000,00%1:41:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%1:41:23
EGP/USD0,1390,1400,1400,1400,140-0,000-0,07%1:41:24
BTC/USD320,89321,91322,73335,99315,23-0,80-0,25%1:41:32
BTC/USD315,06329,99330,09355,33315,02-0,10-0,03%1:41:29
GAU/USD38,24538,28538,23938,31338,215+0,026+0,07%1:41:21
BTC/USD318,04318,29320,00318,65318,24-0,41-0,13%1:41:32
BTC/USD321,15324,56324,07337,25331,92+8,31+2,56%1:41:05
LTC/USD2,932,942,933,082,89+0,01+0,38%1:41:26
BTC/USD317,86319,12318,45334,38312,73+0,67+0,21%1:41:27
USD/BYR10.953,011.034,110.981,910.999,810.978,4+11,6+0,11%1:41:24
LTC/USD2,942,962,923,042,86+0,03+1,13%1:41:22
LTC/USD2,613,213,123,122,86-0,25-8,11%1:41:31
USD/MZN33,8334,7933,6034,3133,60+0,71+2,11%1:41:25
INR/USD0,01580,01580,01580,01580,01570,00000,00%1:41:24
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.