0
 

Cross de devises à la carte

 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,38091,38111,38141,38221,3808-0,0004-0,03%18/04
GBP/USD1,67981,68071,67931,68041,6775+0,0010+0,06%18/04
USD/JPY102,40102,45102,42102,57102,360,010,00%18/04
USD/CHF0,88330,88370,88320,88370,8778+0,0003+0,03%18/04
AUD/USD0,93320,93350,93280,93420,9324+0,0006+0,06%18/04
USD/CAD1,10211,10241,10101,10301,0998+0,0013+0,11%18/04
NZD/USD0,85680,85840,85700,85920,8568+0,0006+0,07%18/04
USD/ZAR10,485710,519110,485010,505810,4772+0,0174+0,17%18/04
USD/TRY2,12772,13292,12712,13272,1252+0,0032+0,15%18/04
BTC/USD487,50488,20486,00500,00452,20+2,20+0,45%19:00:39
USD/MXN13,034613,069313,050113,063513,0343+0,0018+0,01%18/04
USD/PLN3,02343,03363,02773,03213,0256+0,0008+0,03%18/04
USD/SEK6,59286,61206,60146,60786,5944+0,0010+0,02%18/04
USD/SGD1,25171,25371,25271,25371,25160,00000,00%18/04
USD/DKK5,40205,40705,40495,40705,4016-0,0004-0,01%18/04
USD/NOK5,97965,99515,98625,99165,9808+0,0011+0,02%18/04
USD/ILS3,47423,48423,47663,48263,4725+0,0026+0,07%18/04
XAU/USD1.295,001.296,201.295,231.295,831.294,91+0,37+0,03%17/04
XAG/USD19,6119,7119,6519,6619,640,010,04%17/04
USD/HUF221,39222,34221,74222,27221,64+0,13+0,06%18/04
USD/CZK19,832319,913819,880519,888819,8441-0,0075-0,04%18/04
USD/THB32,13932,24732,20132,21532,153-0,008-0,02%18/04
USD/AED3,67203,67403,67303,67313,67300,00000,00%18/04
USD/JOD0,70550,71050,70800,70850,70800,00000,00%18/04
USD/KWD0,28110,28140,28160,28160,2812-0,0004-0,12%18/04
USD/HKD7,75387,75507,75447,75477,75400,00000,00%18/04
USD/SAR3,75033,75043,75033,75483,74920,00000,00%18/04
USD/INR60,15060,54060,31060,34560,250+0,035+0,06%18/04
USD/KRW1.037,601.039,701.038,601.039,411.036,06+0,05+0,00%18/04
BRL/USD0,44690,44700,44780,44780,4458-0,0008-0,18%18/04
CAD/USD0,90640,90780,90900,90940,9067-0,0019-0,21%18/04
CHF/USD1,13091,13341,13221,13331,13170,0000-0,00%18/04
FJD/USD0,54300,54800,54550,54560,54550,00000,00%18/04
GHS/USD0,35590,36050,35910,35910,3580-0,0009-0,25%18/04
JPY/USD0,00970,00980,00980,00980,00970,0000-0,50%18/04
KYD/USD1,17671,21821,20051,20051,1968-0,0030-0,25%18/04
SGD/USD0,79820,79850,79810,79890,7977+0,0002+0,03%18/04
USD/ALL99,616103,230101,165101,479101,165+0,259+0,26%18/04
USD/AMD414,27442,00428,36428,36428,14-0,23-0,05%18/04
USD/ANG1,75001,80001,77501,77501,77500,00000,00%17/04
USD/ARS7,96558,08138,00088,02527,9970+0,0226+0,28%18/04
USD/AUD1,07131,07251,07191,07251,07060,00000,00%18/04
USD/BBD1,96872,04111,99982,00601,9998+0,0051+0,26%18/04
USD/BDT76,53879,14477,63977,88277,639+0,202+0,26%18/04
USD/BGN1,40791,41881,41361,41581,4131-0,0003-0,02%18/04
USD/BHD0,37700,37700,37700,37790,37700,00000,00%18/04
USD/BIF1.524,001.574,001.546,001.553,251.546,00+3,00+0,19%18/04
USD/BND1,23471,27091,24951,25301,2495+0,0033+0,26%18/04
USD/BOB6,78227,07176,90856,93066,9085+0,0184+0,27%18/04
USD/BRL2,23702,23752,23622,24332,2332+0,0010+0,05%18/04
USD/BSD0,99741,00750,99991,00300,9999+0,0025+0,25%18/04
USD/BWP8,65088,88238,74398,77128,7439+0,0227+0,26%18/04
USD/BZD1,98382,05612,01472,02102,0147+0,0052+0,26%18/04
USD/CLP557,15557,55557,35557,35557,100,000,00%18/04
USD/CNY6,23456,23606,21906,23526,2190+0,0162+0,26%18/04
USD/COP1.928,501.930,501.928,501.929,501.928,50+1,00+0,05%18/04
USD/CRC540,72560,98549,43550,98549,43+1,43+0,26%18/04
USD/CUP0,98061,02400,99971,00290,9997+0,0026+0,26%18/04
USD/DJF177,72177,72177,72177,72177,720,000,00%18/04
USD/DOP43,11043,25043,18043,18043,0740,0000,00%18/04
USD/DZD78,40078,70078,50478,55078,482+0,046+0,06%18/04
USD/EGP6,90087,11806,99177,01156,9877+0,0177+0,25%18/04
USD/ETB19,310019,672019,441019,496019,4410+0,0500+0,26%18/04
USD/EUR0,72370,72400,72390,72420,72350,0000-0,01%18/04
USD/FJD1,82481,84161,83321,83321,83290,00000,00%18/04
USD/GBP0,59540,59570,59550,59610,5952+0,0001+0,01%18/04
USD/GEL1,76501,76601,76551,76551,76550,00000,00%18/04
USD/GHS2,77002,86002,78502,84502,7850+0,0300+1,08%18/04
USD/GMD39,100040,100039,600039,610039,60000,00000,00%18/04
USD/GNF6.770,007.280,007.030,007.048,857.025,00-5,00-0,07%18/04
USD/GTQ7,62467,91407,74957,77357,7495+0,0198+0,26%18/04
USD/HNL18,805019,529019,117019,171019,1170+0,0500+0,26%18/04
USD/HRK5,51675,52035,51995,52145,5176-0,0014-0,03%18/04
USD/HTG43,75145,19844,35944,48344,359+0,116+0,26%18/04
USD/IDR11.445,011.465,011.410,011.455,511.410,0+45,0+0,39%18/04
USD/IQD1.163,651.166,501.165,001.167,451.165,00+0,08+0,01%18/04
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%17/04
USD/ISK111,640112,180112,340112,340111,910-0,430-0,38%18/04
USD/JMD108,590111,190109,610109,945109,610+0,280+0,26%18/04
USD/KES86,70086,90086,74687,16486,746+0,054+0,06%18/04
USD/KHR3.987,004.057,003.966,004.022,003.966,00+56,00+1,41%18/04
USD/KMF254,000254,000254,000254,000254,0000,0000,00%17/04
USD/KZT180,360184,700182,055182,625182,055+0,475+0,26%18/04
USD/LAK8.023,008.073,008.051,008.068,508.048,00-3,00-0,04%18/04
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%17/04
USD/LKR130,535130,685130,605130,625130,605+0,005+0,00%18/04
USD/LSL10,480010,490010,490010,565510,4850-0,0050-0,05%18/04
USD/LTL2,50002,50052,49962,50022,4981+0,0007+0,03%18/04
USD/LYD1,23771,25931,24901,24901,2383-0,0005-0,04%18/04
USD/MAD8,13508,15508,13278,14508,1301+0,0123+0,15%18/04
USD/MDL13,180013,614013,362013,404013,3620+0,0350+0,26%18/04
USD/MGA2.334,602.407,002.364,702.372,102.364,70+6,10+0,26%18/04
USD/MKD44,19344,84444,52544,54244,512-0,006-0,01%18/04
USD/MMK947,4400979,2800960,8700963,8700960,8700+2,4900+0,26%18/04
USD/MOP7,86208,15157,98628,01097,9862+0,0206+0,26%18/04
USD/MRO289,440293,250291,345298,390291,3450,0000,00%18/04
USD/MUR29,53030,71030,29830,31030,110-0,178-0,59%18/04
USD/MVR15,340015,570015,460015,460015,4400-0,0050-0,03%18/04
USD/MWK385,000400,000392,500394,675392,5000,0000,00%18/04
USD/MYR3,24153,24223,23993,24263,2359+0,0019+0,06%18/04
USD/NAD10,480010,490010,490010,561510,4850-0,0050-0,05%18/04
USD/NGN162,200162,500162,300162,835162,300+0,050+0,03%18/04
USD/NIO25,398026,121025,691525,764025,6915+0,0680+0,26%18/04
USD/NPR95,63998,10096,61996,89296,619+0,251+0,26%18/04
USD/NZD1,16311,16731,16681,16711,1639-0,0016-0,14%18/04
USD/OMR0,38380,38600,38500,38510,3849-0,0001-0,03%18/04
USD/PAB0,98431,02050,99981,00290,9998+0,0026+0,26%18/04
USD/PEN2,77002,77502,77302,78132,7725-0,0005-0,02%18/04
USD/PGK2,74962,86542,79982,80752,7998+0,0077+0,28%18/04
USD/PHP44,43344,44344,43844,43844,3050,0000,00%18/04
USD/PKR96,75097,25096,80097,05096,650+0,200+0,21%18/04
USD/PYG4.340,204.528,404.422,504.436,654.422,50+11,80+0,27%18/04
USD/QAR3,64103,64153,64093,64233,6409+0,0004+0,01%18/04
USD/RON3,22613,23263,23073,23073,2202-0,0013-0,04%18/04
USD/RSD83,09084,09083,59083,59083,5840,0000,00%18/04
USD/RUB35,41735,81335,53935,63035,376+0,076+0,21%18/04
USD/RWF670,000690,000680,000682,530680,0000,0000,00%18/04
USD/SCR12,070012,570012,076512,320012,0760+0,2435+2,02%18/04
USD/SDG5,67285,74515,69425,71205,6942+0,0147+0,26%18/04
USD/SOS942,001.052,00992,00997,00968,73+5,00+0,50%18/04
USD/STD17.199,018.265,017.684,517.740,017.684,5+47,5+0,27%18/04
USD/SVC8,59758,94498,74848,77588,7484+0,0228+0,26%18/04
USD/SYP61,48463,64362,56462,56462,5640,0000,00%17/04
USD/SZL10,480010,490010,490010,569510,4850-0,0050-0,05%18/04
USD/TND1,58651,59151,58651,58901,5865+0,0025+0,16%18/04
USD/TTD6,37216,58926,46416,48406,4641+0,0165+0,26%18/04
USD/TWD30,19030,23030,16030,24130,160+0,050+0,17%18/04
USD/TZS1.602,801.675,201.634,801.639,901.634,80+4,20+0,26%18/04
USD/UAH10,960011,394011,148511,183011,1485+0,0285+0,26%18/04
USD/UGX2.484,602.549,702.510,652.518,452.510,65+6,50+0,26%18/04
USD/UYU22,552023,420022,925022,998522,9250+0,0610+0,27%18/04
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%17/04
USD/VEF4,28754,30704,29724,29724,29720,00000,00%17/04
USD/VND21.040,021.135,021.097,521.153,521.087,5-10,0-0,05%18/04
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/04
USD/XAF474,710474,710473,500474,960473,500+1,210+0,26%18/04
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/04
USD/XOF474,710474,710473,490474,960473,490+1,220+0,26%18/04
USD/XPF86,25087,25086,80086,80086,293-0,050-0,06%18/04
USD/YER214,650215,410215,000215,030215,000+0,030+0,01%18/04
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%17/04
AED/USD0,27220,27230,27230,27230,27220,0000-0,02%18/04
ARS/USD0,12380,12560,12500,12500,1246-0,0003-0,28%18/04
CNY/USD0,16040,16040,16080,16080,1604-0,0004-0,26%18/04
DKK/USD0,18500,18510,18500,18510,18490,00000,02%18/04
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%18/04
ILS/USD0,28690,28780,28760,28800,2871-0,0002-0,08%18/04
MXN/USD0,07650,07670,07660,07670,07660,00000,01%18/04
NOK/USD0,16690,16720,16710,16720,1669-0,0001-0,03%18/04
PLN/USD0,32970,33080,33030,33050,3299-0,0001-0,02%18/04
RUB/USD0,02810,02820,02810,02830,02810,00000,17%18/04
SAR/USD0,26660,26670,26660,26670,26630,00000,01%18/04
SEK/USD0,15130,15160,15150,15160,1513-0,0001-0,04%18/04
TRY/USD0,46880,47000,47010,47050,4689-0,0007-0,15%18/04
TWD/USD0,03310,03310,03320,03320,0331-0,0001-0,30%18/04
VEF/USD0,23220,23320,23270,23270,23270,00000,00%18/04
ZAR/USD0,09510,09530,09530,09540,0952-0,0001-0,06%18/04
UYU/USD0,04270,04430,04360,04360,0435-0,0001-0,24%18/04
PYG/USD0,00020,00020,00020,00020,00020,00000,00%18/04
CLP/USD0,00180,00180,00180,00180,00180,00000,00%18/04
COP/USD0,00050,00050,00050,00050,00050,00000,00%18/04
PEN/USD0,36040,36100,36060,36070,3597+0,0001+0,02%18/04
NIO/USD0,0380,0390,0390,0390,039-0,000-0,44%18/04
BOB/USD0,14140,14740,14480,14480,1444-0,0004-0,26%18/04
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%18/04
EGP/USD0,1430,1430,1430,1430,1430,0000,00%18/04
BTC/USD497,40498,70498,07507,43472,81-0,67-0,13%19:00:31
GAU/USD41,60741,67241,64541,66241,632-0,006-0,01%17/04
LTC/USD12,3612,3612,4112,6811,41-0,05-0,40%19:00:41
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.