Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,12081,12101,11841,12131,1177+0,0025+0,22%8:16:45
GBP/USD1,53901,53921,53641,53981,5356+0,0027+0,18%8:16:45
USD/JPY119,64119,66120,15120,27119,57-0,50-0,42%8:16:45
USD/CHF0,95660,95690,95830,95980,9534-0,0016-0,16%8:16:39
AUD/USD0,78350,78370,77660,78420,7751+0,0070+0,90%8:16:45
USD/CAD1,24931,24951,25381,25431,2491-0,0044-0,35%8:16:45
NZD/USD0,75480,75500,75120,75520,7502+0,0037+0,49%8:16:42
USD/ZAR11,719611,721811,772711,774311,7101-0,0520-0,44%8:16:22
USD/TRY2,51342,51492,51772,52302,5111-0,0036-0,14%8:16:46
BTC/USD268,78268,79266,01270,50252,00+2,78+1,05%8:16:37
USD/MXN14,972614,977615,015415,028114,9738-0,0403-0,27%8:16:48
USD/PLN3,70543,70743,71753,72003,7058-0,0111-0,30%8:16:35
USD/SEK8,32058,32328,33448,34298,3161-0,0126-0,15%8:16:11
USD/SGD1,36081,36401,36551,36641,3622-0,0031-0,23%8:16:46
USD/DKK6,64716,64956,66156,66746,6459-0,0132-0,20%8:16:17
USD/NOK7,67387,67887,69537,70217,6754-0,0190-0,25%8:16:41
USD/ILS3,98493,98793,99974,00073,9850-0,0133-0,33%8:16:46
XAU/USD1.208,591.209,191.206,731.211,551.195,58+2,16+0,18%8:16:37
XAG/USD16,4716,5216,4016,5716,09+0,10+0,62%8:16:39
USD/HUF271,47271,70272,44272,79271,55-0,86-0,31%8:16:44
USD/CZK24,509024,553024,595024,617024,5270-0,0640-0,26%8:16:25
USD/THB32,26332,39732,34832,39432,312-0,018-0,05%8:16:38
USD/AED3,67203,67403,67303,67303,67300,00000,00%8:16:43
USD/JOD0,70590,71090,70880,70880,7084-0,0004-0,06%8:16:32
USD/KWD0,29600,29700,29670,29670,2965-0,0002-0,07%8:16:45
USD/HKD7,75367,75607,75557,75587,7546-0,0007-0,01%8:16:11
USD/SAR3,74603,75503,75043,75183,7500+0,0001+0,00%8:16:43
USD/INR61,82061,84061,86061,98061,806-0,030-0,05%8:16:32
USD/KRW1.094,051.095,551.103,131.104,261.094,80-8,33-0,76%8:16:37
BRL/USD0,34500,34620,34630,34630,3456-0,0007-0,20%8:16:37
CAD/USD0,80050,80060,79770,80060,7972+0,0028+0,35%8:16:28
CHF/USD1,04491,04521,04341,04631,0430+0,0016+0,15%8:16:24
FJD/USD0,48590,49090,48930,49300,4884-0,0009-0,18%8:16:22
GHS/USD0,28250,28610,28540,28540,2843-0,0011-0,39%8:16:22
JPY/USD0,00830,00840,00830,00840,0083+0,0001+1,20%8:16:27
KYD/USD1,17061,22171,20081,20081,1962-0,0047-0,39%8:16:24
SGD/USD0,73400,73400,73230,73400,7319+0,0017+0,23%8:16:23
USD/ALL123,310127,780125,055125,545125,055+0,490+0,39%8:16:32
USD/AMD478,60478,60478,76478,76478,60-0,16-0,03%8:16:20
USD/ANG1,75001,80001,77501,77501,77500,00000,00%02/03
USD/ARS8,72808,73608,73398,73568,7283-0,0019-0,02%8:16:24
USD/AUD1,27581,27631,28791,28981,2754-0,0118-0,92%8:16:23
USD/BBD1,97092,06042,00802,01562,0080+0,0076+0,38%8:16:37
USD/BDT76,48479,70377,79378,09477,793+0,301+0,39%8:16:27
USD/BGN1,74451,74501,74881,74991,7445-0,0040-0,23%8:16:29
USD/BHD0,37430,37970,37700,37700,37690,00000,00%8:16:35
USD/BIF1.550,901.600,901.570,001.575,901.570,00+5,90+0,38%8:16:34
USD/BND1,34611,39081,36321,36841,3632+0,0053+0,39%8:16:22
USD/BOB6,75687,11456,90896,93566,9089+0,0267+0,39%8:16:25
USD/BRL2,89282,89992,89682,89712,8935-0,0004-0,01%8:16:25
USD/BSD0,99751,01000,99991,00380,9999+0,0039+0,39%8:16:20
USD/BWP9,58789,87409,69349,73099,6934+0,0375+0,39%8:16:35
USD/BZD1,95762,04701,99482,00231,9948+0,0075+0,38%8:16:32
USD/CLP616,60617,60617,20617,60616,20-0,10-0,02%8:16:20
USD/CNY6,26376,28376,27376,27376,2737+0,0000+0,00%8:16:40
USD/COP2.464,502.554,002.533,002.533,002.509,25-23,75-0,94%8:16:20
USD/CRC526,50551,54536,93539,02536,93+2,09+0,39%8:16:19
USD/CUP0,97651,03020,99951,00340,9995+0,0039+0,39%8:16:29
USD/DJF177,72177,72177,72177,72177,720,000,00%8:16:26
USD/DOP44,25345,68444,82544,96944,825+0,144+0,32%8:16:29
USD/DZD94,44395,33594,90595,11894,750-0,016-0,02%8:16:35
USD/EGP7,60467,64927,63487,63847,6224-0,0079-0,10%8:16:42
USD/ETB20,203020,650020,347520,426520,3475+0,0790+0,39%8:16:22
USD/EUR0,89210,89220,89420,89470,8919-0,0020-0,22%8:16:23
USD/FJD2,03712,05802,04382,04762,0284+0,0038+0,19%8:16:20
USD/GBP0,64970,64980,65090,65120,6495-0,0011-0,17%8:16:34
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:16:30
USD/GHS3,49573,54043,49503,51813,4950+0,0230+0,66%8:16:18
USD/GMD42,600043,600043,100043,105043,10000,00000,00%8:16:19
USD/GNF7.201,807.362,807.082,507.282,307.082,50+199,80+2,82%8:16:24
USD/GTQ7,47707,83477,62657,65587,6265+0,0293+0,38%8:16:35
USD/HNL20,631021,525020,996521,078020,9965+0,0815+0,39%8:16:22
USD/HRK6,84746,85246,86216,86916,8459-0,0122-0,18%8:16:30
USD/HTG45,52947,31846,24446,42446,244+0,180+0,39%8:16:25
USD/IDR12.938,012.953,013.010,013.030,012.935,0-64,5-0,50%8:16:29
USD/IQD1.143,501.197,201.189,001.189,001.170,35-18,65-1,57%8:16:34
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%02/03
USD/ISK132,890133,530132,940133,210132,940+0,270+0,20%8:16:27
USD/JMD114,220117,440115,380115,830115,380+0,450+0,39%8:16:19
USD/KES89,67193,24291,45091,54591,400+0,007+0,01%8:16:34
USD/KHR4.010,904.189,804.050,004.100,354.050,00+50,35+1,24%8:16:27
USD/KMF254,000254,000254,000254,000254,0000,0000,00%02/03
USD/KZT183,250188,610185,215185,930185,215+0,715+0,39%8:16:30
USD/LAK7.918,808.365,908.107,508.142,358.107,50+34,85+0,43%8:16:18
USD/LBP1.478,201.549,801.511,501.514,001.511,50+2,50+0,17%8:16:37
USD/LKR130,470136,730133,080133,600133,080+0,520+0,39%8:16:25
USD/LSL11,770011,790011,670011,780011,6170+0,1100+0,94%8:16:32
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%02/03
USD/LYD1,33731,39091,35501,36411,3550+0,0091+0,67%8:16:23
USD/MAD9,60619,65619,63969,67789,6284-0,0085-0,09%8:16:24
USD/MDL18,149018,686018,348018,417518,3480+0,0695+0,38%8:16:27
USD/MGA2.846,102.935,502.879,652.890,802.879,65+11,15+0,39%8:16:32
USD/MKD54,53055,23055,02555,02654,880-0,145-0,26%8:16:20
USD/MMK1.020,70001.060,10001.036,40001.040,40001.036,4000+4,0000+0,39%8:16:22
USD/MOP7,83838,19607,98668,01727,9866+0,0306+0,38%8:16:35
USD/MRO177,000177,000177,000177,000177,0000,0000,00%02/03
USD/MUR32,46535,14233,74733,80433,600+0,057+0,17%8:16:18
USD/MVR14,960015,550015,265015,265015,2500-0,0100-0,07%8:16:30
USD/MWK436,110443,270462,500462,500439,690-22,810-4,93%8:16:30
USD/MYR3,61463,61833,63483,63623,6145-0,0183-0,50%8:16:37
USD/NAD11,575011,987011,780011,781011,7800+0,0010+0,01%8:16:34
USD/NGN200,120205,480202,500202,800202,500+0,300+0,15%8:16:24
USD/NIO26,278027,172026,621526,725026,6215+0,1035+0,39%8:16:27
USD/NPR97,934100,97099,06899,45299,068+0,385+0,39%8:16:34
USD/NZD1,32421,32471,33161,33291,3242-0,0071-0,53%8:16:22
USD/OMR0,38360,38630,38490,38520,3849+0,0001+0,03%8:16:37
USD/PAB0,98131,02600,99981,00370,9998+0,0039+0,39%8:16:32
USD/PEN3,03593,17903,09753,10753,0975+0,0099+0,32%8:16:32
USD/PGK2,58142,72452,64292,65302,6429+0,0100+0,38%8:16:37
USD/PHP44,04544,06544,09544,13744,055-0,040-0,09%8:16:24
USD/PKR100,830103,690101,875102,260101,875+0,385+0,38%8:16:22
USD/PYG4.625,904.858,404.724,004.742,154.724,00+18,15+0,38%8:16:22
USD/QAR3,63753,64463,64143,64233,6407-0,0004-0,01%8:16:37
USD/RON3,96343,96993,97693,97853,9628-0,0102-0,26%8:16:46
USD/RSD107,125108,125107,775107,840107,475-0,150-0,14%8:16:29
USD/RUB62,45062,47662,72562,72562,275-0,262-0,42%8:16:35
USD/RWF679,670706,500682,500693,085682,500+10,585+1,55%8:16:32
USD/SCR12,828014,612013,950013,952013,7200-0,2300-1,65%8:16:22
USD/SDG5,95776,04715,97936,00245,9793+0,0231+0,39%8:16:25
USD/SOS681,00721,00699,00701,00699,00+2,00+0,29%8:16:25
USD/STD21.908,021.908,021.840,021.908,021.840,0+68,0+0,31%8:16:20
USD/SVC8,56698,99618,74768,78158,7476+0,0339+0,39%8:16:35
USD/SYP61,48463,64362,56462,56462,5640,0000,00%02/03
USD/SZL11,606011,964011,780011,785011,7800+0,0050+0,04%8:16:20
USD/TND1,94631,95631,94751,95131,9475+0,0038+0,20%8:16:40
USD/TTD6,23486,50306,34446,36896,3444+0,0245+0,39%8:16:24
USD/TWD31,34031,37031,56631,56631,328-0,211-0,67%8:16:37
USD/TZS1.802,201.891,601.839,751.846,901.839,75+7,15+0,39%8:16:29
USD/UAH26,331026,868026,497026,599526,4970+0,1025+0,39%8:16:34
USD/UGX2.863,502.943,902.892,602.903,702.892,60+11,10+0,38%8:16:26
USD/UYU24,129025,203024,570524,666024,5705+0,0955+0,39%8:16:29
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%02/03
USD/VEF4,28754,30704,29724,29724,29720,00000,00%02/03
USD/VND21.070,021.786,021.345,021.428,021.345,0+83,0+0,39%8:16:22
USD/VUV113,000117,000115,000115,000115,0000,0000,00%02/03
USD/XAF586,580586,580584,310586,580584,310+2,270+0,39%8:16:37
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:16:20
USD/XOF586,580586,580584,320586,580584,320+2,260+0,39%8:16:34
USD/XPF106,640106,640107,100107,100106,640-0,460-0,43%8:16:30
USD/YER214,800215,270215,080215,100215,035-0,045-0,02%8:16:18
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%02/03
AED/USD0,27220,27230,27230,27230,27230,00000,00%8:16:01
ARS/USD0,11450,11460,11450,11460,11450,00000,00%8:16:02
CNY/USD0,15910,15970,15950,15950,1594-0,0001-0,06%8:16:05
DKK/USD0,15040,15050,15010,15050,1500+0,0003+0,20%8:15:09
HKD/USD0,12890,12900,12890,12900,1289+0,0001+0,08%8:15:09
ILS/USD0,25060,25090,25000,25090,2500+0,0008+0,32%8:15:11
MXN/USD0,06670,06680,06660,06680,0665+0,0002+0,30%8:15:14
NOK/USD0,13020,13030,12990,13030,1299+0,0004+0,31%8:15:14
PLN/USD0,26970,26990,26910,26980,2688+0,0007+0,26%8:15:18
RUB/USD0,01600,01600,01590,01600,0159+0,0001+0,63%8:15:18
SAR/USD0,26660,26670,26660,26670,26650,00000,00%8:15:20
SEK/USD0,12010,12020,12000,12020,1199+0,0002+0,17%8:15:20
TRY/USD0,39770,39790,39730,39780,3965+0,0005+0,13%8:15:23
TWD/USD0,03180,03190,03170,03190,0317+0,0002+0,63%8:15:24
VEF/USD0,23220,23320,23270,23270,23270,00000,00%8:15:25
ZAR/USD0,08530,08540,08490,08540,0849+0,0004+0,47%8:15:27
UYU/USD0,03970,04140,04070,04070,0406-0,0001-0,25%8:15:28
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:15:28
CLP/USD0,00160,00160,00160,00160,00160,00000,00%8:15:28
COP/USD0,00040,00040,00040,00040,00040,00000,00%8:15:28
PEN/USD0,31460,32940,32280,32280,3220-0,0008-0,25%8:15:28
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%8:15:28
BOB/USD0,14060,14800,14480,14480,1443-0,0005-0,35%8:15:28
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:15:28
EGP/USD0,1310,1310,1310,1310,1310,0000,00%8:15:29
BTC/USD274,03274,32274,14278,17257,47-0,10-0,04%8:16:32
BTC/USD273,28280,00271,37280,00270,00-1,20-0,44%8:16:30
GAU/USD38,84638,88638,80339,33138,440+0,063+0,16%8:16:15
BTC/USD276,50276,82272,99278,64270,79+2,04+0,74%8:16:33
BTC/USD227,32229,81228,42228,42228,420,000,00%02/03
LTC/USD1,921,941,931,961,860,010,00%8:16:41
BTC/USD274,60275,45272,70278,96257,75+2,55+0,94%8:16:43
USD/BYR15.031,715.120,915.111,315.119,415.072,2-35,1-0,23%8:16:23
LTC/USD1,891,891,901,921,83-0,01-0,64%8:16:38
LTC/USD1,822,031,952,031,95+0,07+3,83%8:16:32
USD/MZN33,7134,5933,6534,1632,37+0,50+1,49%8:16:18
INR/USD0,01610,01620,01620,01620,01610,00000,00%8:16:23
BTC/USD276,26276,48274,03279,92258,98+2,17+0,79%8:16:33
LTC/USD1,941,951,942,001,890,010,00%8:16:33
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.