Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Cross de devises à la carte

Ajouter à votre site
 LibelléAchatVenteOuverture+ Haut+ BasVar.Var. %Heures
EUR/USD1,11191,11211,11461,11521,1066-0,0026-0,23%14:15:03
GBP/USD1,51271,51281,51201,51521,5090+0,0008+0,05%14:15:03
USD/JPY120,47120,48120,13120,51120,04+0,35+0,29%14:15:04
USD/CHF0,93320,93340,93370,94140,9299-0,0004-0,04%14:15:00
AUD/USD0,78730,78740,78370,79180,7788+0,0037+0,47%14:15:04
USD/CAD1,20881,20901,20941,21321,2083-0,0005-0,04%14:15:04
NZD/USD0,75000,75020,75370,75580,7490-0,0036-0,48%14:15:04
USD/ZAR12,044312,051812,059412,072612,0102-0,0114-0,09%14:15:01
USD/TRY2,71232,71312,71322,71822,7070-0,0005-0,02%14:14:58
BTC/USD236,14236,90238,54242,90232,72-1,64-0,69%14:15:01
USD/MXN15,437715,442715,454315,484015,4155-0,0141-0,09%14:15:05
USD/PLN3,61273,61483,61523,63703,6055-0,0015-0,04%14:15:05
USD/SEK8,38738,39188,37188,41938,3645+0,0177+0,21%14:15:05
USD/SGD1,33491,33891,33191,33801,3316+0,0050+0,38%14:15:01
USD/DKK6,71216,71416,69746,74536,6937+0,0157+0,23%14:15:05
USD/NOK7,59477,59977,59607,67067,5835+0,0012+0,02%14:15:01
USD/ILS3,88253,88553,88433,89183,8762-0,0003-0,01%14:14:28
XAU/USD1.190,921.191,521.188,301.193,321.185,80+2,92+0,25%14:15:03
XAG/USD16,4916,5416,4116,5816,36+0,10+0,61%14:14:54
USD/HUF271,34271,48272,19273,66270,73-0,78-0,29%14:15:01
USD/CZK24,595024,625024,561524,698524,5395+0,0485+0,20%14:15:06
USD/THB33,38933,41133,33733,44633,190+0,063+0,19%14:14:45
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%14:14:34
USD/JOD0,70590,71090,70830,70840,7083+0,0001+0,01%14:14:38
USD/KWD0,30130,30230,30160,30200,3016+0,0002+0,07%14:14:27
USD/HKD7,74987,75247,75287,75327,7510-0,0017-0,02%14:08:01
USD/SAR3,74613,75513,75093,75193,7492-0,0003-0,01%14:14:49
USD/INR63,42263,43763,62063,62063,345-0,191-0,30%14:14:41
USD/KRW1.083,281.084,081.081,661.084,141.079,16+2,02+0,19%14:14:28
BRL/USD0,32340,32440,32440,32490,3239-0,0005-0,15%14:14:33
CAD/USD0,82680,82710,82690,82760,82430,00000,00%14:14:36
CHF/USD1,07111,07141,07101,07531,0624+0,0003+0,03%14:14:31
FJD/USD0,49300,49800,49550,49550,48960,00000,00%14:14:41
GHS/USD0,25830,26130,25840,25980,2584+0,0014+0,54%14:14:43
JPY/USD0,00830,00830,00830,00830,00830,00000,00%14:14:29
KYD/USD1,17391,22561,19521,19981,1952+0,0045+0,38%14:14:43
SGD/USD0,74790,74810,75090,75090,7474-0,0029-0,39%14:14:36
USD/ALL123,930128,430126,025126,180125,970+0,155+0,12%14:14:45
USD/AMD478,26478,26478,26478,26478,26+0,00+0,00%14:14:50
USD/ANG1,75001,80001,77501,77501,77500,00000,00%04/05
USD/ARS8,90018,90818,90238,90698,8979+0,0018+0,02%14:14:26
USD/AUD1,27001,27031,27591,28171,2630-0,0057-0,45%14:14:44
USD/BBD1,96382,05322,00852,00852,0085+0,0000+0,00%14:14:43
USD/BDT76,14079,37577,85577,85577,758-0,097-0,12%14:14:50
USD/BGN1,75911,75961,75481,76711,7540+0,0046+0,26%14:14:47
USD/BHD0,37420,37960,37710,37720,3768-0,0002-0,05%14:14:50
USD/BIF1.544,501.594,901.565,001.569,701.562,00+4,70+0,30%14:14:45
USD/BND1,31311,35811,33211,33561,3314+0,0035+0,26%14:14:43
USD/BOB6,71947,07896,89526,89916,8918+0,0040+0,06%14:14:34
USD/BRL3,08383,09103,08543,09013,0769+0,0020+0,06%14:14:36
USD/BSD0,99361,00620,99930,99990,9987+0,0006+0,06%14:14:29
USD/BWP9,69699,98459,84149,84149,8358-0,0007-0,01%14:14:31
USD/BZD1,94972,03961,99381,99461,9928+0,0009+0,05%14:14:50
USD/CLP612,50612,90614,20614,20611,25-1,50-0,24%14:14:35
USD/CNY6,19526,21526,20846,20846,2052-0,0032-0,05%14:14:48
USD/COP2.364,202.454,002.409,502.409,502.388,75-0,40-0,02%14:14:47
USD/CRC518,59543,75530,97531,17530,69+0,21+0,04%14:15:01
USD/CUP0,97321,02710,99981,00020,9993+0,0003+0,03%14:14:40
USD/DJF177,72177,72177,72177,72177,720,000,00%14:14:42
USD/DOP44,05945,49744,78544,78544,743-0,007-0,02%14:14:45
USD/DZD97,12498,02497,63697,83897,253-0,062-0,06%14:14:36
USD/EGP7,60807,65307,63267,64027,6212-0,0021-0,03%14:14:38
USD/ETB20,285020,735020,498520,510020,4870+0,0115+0,06%14:14:50
USD/EUR0,89940,89950,89690,90360,8968+0,0026+0,29%14:14:48
USD/FJD2,00802,02842,01822,04252,01820,00000,00%14:14:33
USD/GBP0,66110,66130,66130,66260,6600-0,0001-0,02%14:14:36
USD/GEL1,76501,76601,76551,76551,76550,00000,00%14:14:29
USD/GHS3,82683,87173,85503,86803,8492-0,0057-0,15%14:14:29
USD/GMD42,610043,610043,050043,110043,0500+0,0600+0,14%14:14:31
USD/GNF7.245,707.407,407.250,007.326,557.241,60+76,55+1,06%14:14:40
USD/GTQ7,56537,92477,75387,75387,7450-0,0088-0,11%14:14:46
USD/HNL21,447022,346021,886021,896521,8735+0,0105+0,05%14:14:46
USD/HRK6,82306,82806,80746,85756,7846+0,0181+0,27%14:15:01
USD/HTG46,54448,34147,42047,44347,395+0,023+0,05%14:14:39
USD/IDR13.035,013.075,012.970,013.078,012.970,0+85,0+0,66%14:14:40
USD/IQD1.138,401.192,301.190,001.190,001.164,35-24,65-2,07%14:14:43
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%04/05
USD/ISK132,040132,680132,090132,360132,090+0,270+0,20%14:14:50
USD/JMD113,220116,460114,785114,840114,725+0,055+0,05%14:14:27
USD/KES93,31096,90894,87595,11094,691+0,234+0,25%14:14:48
USD/KHR3.924,504.104,204.062,004.072,704.014,35-47,65-1,17%14:14:34
USD/KMF254,000254,000254,000254,000254,0000,0000,00%04/05
USD/KZT183,100188,500185,715185,800185,630+0,085+0,05%14:14:41
USD/LAK7.863,108.312,308.090,008.090,008.075,15-2,30-0,03%14:14:29
USD/LBP1.470,401.542,301.510,001.510,001.505,55-3,65-0,24%14:14:31
USD/LKR130,050136,340133,210133,210133,150-0,015-0,01%14:14:35
USD/LSL11,820012,233012,060012,060012,0265-0,0335-0,28%14:14:46
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%04/05
USD/LYD1,34211,39611,35001,36911,3500+0,0191+1,41%14:14:45
USD/MAD9,72499,77499,73179,80269,7045+0,0182+0,19%14:14:38
USD/MDL17,752018,291018,087518,087518,0215-0,0660-0,36%14:14:38
USD/MGA3.076,003.165,803.083,153.120,903.081,35+37,75+1,22%14:14:41
USD/MKD55,05555,75555,27055,61555,239+0,136+0,25%14:14:33
USD/MMK1.069,00001.108,50001.089,25001.089,25001.088,6000-0,5000-0,05%14:14:35
USD/MOP7,81128,17068,01888,01887,9909-0,0279-0,35%14:14:27
USD/MRO177,000177,000177,000177,000177,0000,0000,00%04/05
USD/MUR33,73036,23034,65035,05034,500+0,330+0,95%14:14:36
USD/MVR14,950015,550015,265015,270015,2500-0,0150-0,10%14:14:43
USD/MWK426,650433,840441,000441,000430,245-10,755-2,44%14:14:40
USD/MYR3,61103,61603,59633,61903,5945+0,0172+0,48%14:14:28
USD/NAD11,820012,233012,060012,060012,0265-0,0335-0,28%14:14:31
USD/NGN196,270201,660199,125199,125198,770-0,160-0,08%14:14:33
USD/NIO26,052026,950026,508026,508026,4935-0,0070-0,03%14:14:45
USD/NPR100,440103,490101,845101,965101,795+0,120+0,12%14:14:43
USD/NZD1,33311,33371,32671,33511,3234+0,0067+0,51%14:14:41
USD/OMR0,38360,38630,38500,38500,38490,00000,00%14:14:38
USD/PAB0,97731,02230,99940,99980,9989+0,0004+0,04%14:14:36
USD/PEN3,06913,21283,14123,14123,1269-0,0002-0,01%14:14:40
USD/PGK2,62782,77162,69052,69972,6890+0,0092+0,34%14:14:33
USD/PHP44,55044,61044,60044,68544,560-0,020-0,04%14:14:35
USD/PKR100,290103,170101,850101,850101,625-0,120-0,12%14:14:27
USD/PYG4.895,705.129,405.009,955.012,555.007,60+2,60+0,05%14:14:48
USD/QAR3,63753,64473,64103,64163,6395+0,0001+0,00%14:14:28
USD/RON3,98243,98893,97534,00423,9698+0,0103+0,26%14:14:45
USD/RSD107,840108,840108,190109,095108,050+0,150+0,14%14:14:38
USD/RUB51,27051,55552,08552,23751,177-0,673-1,29%14:15:06
USD/RWF676,390703,350692,500692,500689,685-2,630-0,38%14:14:49
USD/SCR12,703014,503013,620013,620013,3435-0,0170-0,12%14:14:31
USD/SDG5,92406,01385,96585,96895,9630+0,0031+0,05%14:14:45
USD/SOS677,00715,00695,00696,00695,00+1,00+0,14%14:14:48
USD/STD22.015,022.015,021.970,022.015,021.970,0+45,0+0,20%14:14:36
USD/SVC8,54058,97188,78908,78908,7561-0,0328-0,37%14:14:38
USD/SYP61,48463,64362,56462,56462,5640,0000,00%04/05
USD/SZL11,853012,213012,060012,060012,0285-0,0270-0,22%14:14:33
USD/TND1,91711,92711,91421,92981,9140+0,0079+0,41%14:14:33
USD/TTD6,20066,47016,34216,34216,3354-0,0068-0,11%14:14:35
USD/TWD30,68030,73130,77130,77130,680-0,066-0,21%14:14:50
USD/TZS1.934,702.024,601.998,801.998,801.979,65-19,15-0,96%14:14:48
USD/UAH20,626021,166021,235021,235020,8960-0,3390-1,60%14:14:28
USD/UGX2.960,003.040,903.000,203.000,452.998,50+0,25+0,01%14:14:44
USD/UYU25,852026,931026,406526,406526,3915-0,0150-0,06%14:14:43
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%04/05
USD/VEF6,29256,31006,30006,30126,2950+0,0012+0,02%14:14:31
USD/VND21.610,021.670,021.625,021.640,021.625,0+15,0+0,07%14:14:28
USD/VUV113,000117,000115,000115,000115,0000,0000,00%04/05
USD/XAF589,390589,390588,710589,390588,390+0,680+0,12%14:14:46
USD/XCD2,68822,71692,70262,70262,70260,00000,00%14:14:34
USD/XOF589,430589,430588,720589,430588,330+0,710+0,12%14:14:38
USD/XPF107,160107,160107,550107,550106,980-0,390-0,36%14:14:29
USD/YER214,750215,250215,050215,050215,000-0,050-0,02%14:14:33
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%04/05
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%14:13:01
ARS/USD0,11230,11240,11230,11240,11230,00000,00%14:14:02
CNY/USD0,16090,16140,16110,16120,1611+0,0001+0,06%14:14:05
DKK/USD0,14890,14890,14940,14940,1483-0,0005-0,33%14:14:06
HKD/USD0,12900,12900,12900,12900,12900,00000,00%14:14:07
ILS/USD0,25740,25750,25740,25800,2570+0,0001+0,04%14:14:08
MXN/USD0,06480,06480,06470,06480,0646+0,0001+0,15%14:14:10
NOK/USD0,13140,13150,13170,13180,1304-0,0002-0,15%14:13:11
PLN/USD0,27650,27670,27670,27730,2750-0,0001-0,04%14:14:14
RUB/USD0,01940,01950,01920,01950,0191+0,0003+1,56%14:14:14
SAR/USD0,26630,26700,26660,26670,26650,00000,00%14:14:16
SEK/USD0,11910,11920,11940,11950,1188-0,0003-0,25%14:14:16
TRY/USD0,36860,36870,36850,36940,3679+0,0002+0,05%14:14:18
TWD/USD0,03170,03360,03250,03260,0325+0,0001+0,31%14:14:19
VEF/USD0,15850,15900,15870,15870,15870,00000,00%14:14:20
ZAR/USD0,08300,08310,08290,08320,0828+0,0001+0,12%14:14:21
UYU/USD0,03710,03870,03860,03860,0379-0,0007-1,81%14:14:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%14:14:23
CLP/USD0,00160,00160,00160,00160,00160,00000,00%14:14:23
COP/USD0,00040,00040,00040,00040,00040,00000,00%14:14:23
PEN/USD0,31130,32580,31830,32000,3183+0,0002+0,06%14:14:23
NIO/USD0,0370,0380,0380,0380,0380,0000,00%14:14:23
BOB/USD0,14130,14880,14510,14520,1450-0,0001-0,07%14:14:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%14:14:23
EGP/USD0,1310,1310,1310,1310,1310,0000,00%14:14:23
BTC/USD233,85234,00237,23242,20229,66-3,38-1,42%14:15:01
BTC/USD230,87231,42236,92239,11231,42-5,49-2,32%14:15:01
GAU/USD38,28138,32138,21138,36937,871+0,090+0,24%14:15:07
BTC/USD234,27234,31237,73238,27233,42-3,85-1,62%14:15:01
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%04/05
LTC/USD1,381,391,401,441,38-0,02-1,14%14:15:02
BTC/USD234,16234,33238,29242,65232,01-4,13-1,73%14:14:54
USD/BYR14.372,014.462,014.290,014.417,014.281,5+127,0+0,89%14:14:29
LTC/USD1,401,411,411,441,400,000,00%14:15:04
LTC/USD1,321,451,461,471,45+0,01+1,01%14:15:03
USD/MZN35,0036,0035,2035,5335,20+0,30+0,85%14:14:31
INR/USD0,01580,01580,01570,01580,0157+0,0001+0,64%14:14:23
BTC/USD234,50234,54238,20243,60231,05-3,70-1,55%14:15:01
LTC/USD1,391,391,411,491,36-0,02-1,71%14:15:01
JOD/USD0,710,710,710,710,71+-0,00+-0,20%14:14:23
KWD/USD0,300,300,300,300,30+0,00+0,00%14:14:24
USD/AZN1,04851,04851,04831,04851,0483+0,0002+0,02%14:14:46
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.