Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07060 | +0.00045 | 1.07014 | 1.07142 | 1.06997 | 26724 | 22:58 | Q / C / O | |
May 24 | 1.07165 | +0.00045 | 1.07130 | 1.07200 | 1.07100 | 159 | 22:06 | Q / C / O | |
Jun 24 | 1.07300 | +0.00020 | 1.07285 | 1.07380 | 1.07230 | 12459 | 22:57 | Q / C / O | |
Jul 24 | 1.07455 | +0.00045 | 1.07475 | 1.07485 | 1.07455 | 8 | 20:49 | Q / C / O | |
Aug 24 | 1.07590s | +0.00440 | 1.07590 | 1.07590 | 1.07590 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 1.07740 | +0.00015 | 1.07695 | 1.07810 | 1.07695 | 59 | 22:43 | Q / C / O | |
Dec 24 | 1.08215s | +0.00430 | 1.07690 | 1.08215 | 1.07590 | 37 | 04/23/24 | Q / C / O | |
Mar 25 | 1.08755s | +0.00410 | 1.08225 | 1.08755 | 1.08150 | 25 | 04/23/24 | Q / C / O | |
Jun 25 | 1.09270s | +0.00400 | 1.09270 | 1.09335 | 1.08705 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.09780s | +0.00385 | 1.09535 | 1.09860 | 1.09250 | 1 | 04/23/24 | Q / C / O | |
Dec 25 | 1.10290s | +0.00370 | 0.00000 | 1.10290 | 1.10290 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.10800s | +0.00355 | 0.00000 | 1.10800 | 1.10800 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.11305s | +0.00340 | 0.00000 | 1.11305 | 1.11305 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.11805s | +0.00330 | 0.00000 | 1.11805 | 1.11805 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.12305s | +0.00315 | 0.00000 | 1.12305 | 1.12305 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.12805s | +0.00300 | 0.00000 | 1.12805 | 1.12805 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.13300s | +0.00280 | 0.00000 | 1.13300 | 1.13300 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.13800s | +0.00265 | 0.00000 | 1.13800 | 1.13800 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.14300s | +0.00250 | 0.00000 | 1.14300 | 1.14300 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.14800s | +0.00240 | 0.00000 | 1.14800 | 1.14800 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.15320s | +0.00220 | 0.00000 | 1.15320 | 1.15320 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.15835s | +0.00205 | 0.00000 | 1.15835 | 1.15835 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.16335s | +0.00190 | 0.00000 | 1.16335 | 1.16335 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.16835s | +0.00175 | 0.00000 | 1.16835 | 1.16835 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs