Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08049 | -0.00226 | 1.08276 | 1.08281 | 1.07751 | 159599 | 11:42 | Q / C / O | |
Apr 24 | 1.08080 | -0.00205 | 1.08310 | 1.08310 | 1.07810 | 900 | 11:34 | Q / C / O | |
May 24 | 1.08155 | -0.00255 | 1.08430 | 1.08430 | 1.07980 | 392 | 11:01 | Q / C / O | |
Jun 24 | 1.08390 | -0.00180 | 1.08620 | 1.08620 | 1.08085 | 212188 | 11:42 | Q / C / O | |
Jul 24 | 1.08700s | -0.00125 | 1.08700 | 1.08700 | 1.08700 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.08700 | -0.00300 | 1.08995 | 1.09020 | 1.08540 | 347 | 11:12 | Q / C / O | |
Dec 24 | 1.09390 | -0.00070 | 1.09320 | 1.09390 | 1.09050 | 63 | 08:07 | Q / C / O | |
Mar 25 | 1.09670 | -0.00290 | 1.09670 | 1.09670 | 1.09670 | 1 | 03:33 | Q / C / O | |
Jun 25 | 1.10415s | -0.00120 | 1.10415 | 1.10560 | 1.10330 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.10865s | -0.00130 | 1.10865 | 1.11005 | 1.10775 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.11320s | -0.00130 | 0.00000 | 1.11320 | 1.11320 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.11775s | -0.00135 | 0.00000 | 1.11775 | 1.11775 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.12225s | -0.00135 | 0.00000 | 1.12225 | 1.12225 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.12670s | -0.00145 | 0.00000 | 1.12670 | 1.12670 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.13115s | -0.00155 | 0.00000 | 1.13115 | 1.13115 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.13565s | -0.00155 | 0.00000 | 1.13565 | 1.13565 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.14010s | -0.00165 | 0.00000 | 1.14010 | 1.14010 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.14460s | -0.00165 | 0.00000 | 1.14460 | 1.14460 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.14905s | -0.00175 | 0.00000 | 1.14905 | 1.14905 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.15355s | -0.00180 | 0.00000 | 1.15355 | 1.15355 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.15820s | -0.00185 | 0.00000 | 1.15820 | 1.15820 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.16280s | -0.00195 | 0.00000 | 1.16280 | 1.16280 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.16730s | -0.00195 | 0.00000 | 1.16730 | 1.16730 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.17175s | -0.00205 | 0.00000 | 1.17175 | 1.17175 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs