Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06668 | -0.00061 | 1.06730 | 1.06753 | 1.06644 | 12299 | 19:54 | Q / C / O | |
Apr 24 | 1.06315s | -0.00080 | 1.06395 | 1.06615 | 1.06160 | 44 | 04/15/24 | Q / C / O | |
May 24 | 1.06750 | -0.00060 | 1.06830 | 1.06850 | 1.06750 | 30 | 19:08 | Q / C / O | |
Jun 24 | 1.06920 | -0.00050 | 1.06995 | 1.07020 | 1.06900 | 5442 | 19:53 | Q / C / O | |
Jul 24 | 1.07045 | -0.00055 | 1.07045 | 1.07045 | 1.07045 | 2 | 19:08 | Q / C / O | |
Aug 24 | 1.07285s | +0.00390 | 1.07285 | 1.07285 | 1.07285 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 1.07380 | -0.00040 | 1.07420 | 1.07430 | 1.07355 | 13 | 19:36 | Q / C / O | |
Dec 24 | 1.07910s | +0.00380 | 1.07700 | 1.07915 | 1.07300 | 37 | 04/17/24 | Q / C / O | |
Mar 25 | 1.08460s | +0.00380 | 1.08460 | 1.08515 | 1.07830 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 1.08980s | +0.00360 | 1.08980 | 1.09025 | 1.08375 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 1.09495s | +0.00340 | 1.09495 | 1.09540 | 1.08920 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 1.10010s | +0.00320 | 1.10010 | 1.10010 | 1.10010 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 1.10530s | +0.00305 | 0.00000 | 1.10530 | 1.10530 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 1.11040s | +0.00290 | 0.00000 | 1.11040 | 1.11040 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1.11540s | +0.00265 | 0.00000 | 1.11540 | 1.11540 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1.12045s | +0.00250 | 0.00000 | 1.12045 | 1.12045 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 1.12550s | +0.00230 | 0.00000 | 1.12550 | 1.12550 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 1.13055s | +0.00215 | 0.00000 | 1.13055 | 1.13055 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 1.13560s | +0.00195 | 0.00000 | 1.13560 | 1.13560 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 1.14060s | +0.00175 | 0.00000 | 1.14060 | 1.14060 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 1.14565s | +0.00155 | 0.00000 | 1.14565 | 1.14565 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 1.15095s | +0.00140 | 0.00000 | 1.15095 | 1.15095 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 1.15615s | +0.00120 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 1.16120s | +0.00100 | 0.00000 | 1.16120 | 1.16120 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 1.16620s | +0.00080 | 0.00000 | 1.16620 | 1.16620 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs