Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07053 | +0.00506 | 1.06548 | 1.07111 | 1.06386 | 179033 | 12:22 | Q / C / O | |
May 24 | 1.07115 | +0.00440 | 1.06625 | 1.07200 | 1.06480 | 1421 | 12:19 | Q / C / O | |
Jun 24 | 1.07295 | +0.00460 | 1.06775 | 1.07360 | 1.06625 | 205962 | 12:22 | Q / C / O | |
Jul 24 | 1.07360 | +0.00395 | 1.06970 | 1.07410 | 1.06815 | 379 | 09:07 | Q / C / O | |
Aug 24 | 1.07150s | +0.00080 | 0.00000 | 1.07150 | 1.07150 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 1.07720 | +0.00435 | 1.07230 | 1.07785 | 1.07085 | 654 | 12:17 | Q / C / O | |
Dec 24 | 1.08210 | +0.00425 | 1.07690 | 1.08210 | 1.07690 | 37 | 12:17 | Q / C / O | |
Mar 25 | 1.08245 | -0.00100 | 1.08225 | 1.08245 | 1.08225 | 25 | 02:15 | Q / C / O | |
Jun 25 | 1.08870s | +0.00110 | 1.08775 | 1.08935 | 1.08540 | 1 | 04/22/24 | Q / C / O | |
Sep 25 | 1.09535 | +0.00140 | 1.09535 | 1.09535 | 1.09535 | 1 | 07:21 | Q / C / O | |
Dec 25 | 1.09920s | +0.00135 | 1.09920 | 1.09920 | 1.09920 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.10445s | +0.00145 | 0.00000 | 1.10445 | 1.10445 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.10965s | +0.00155 | 0.00000 | 1.10965 | 1.10965 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.11475s | +0.00160 | 0.00000 | 1.11475 | 1.11475 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.11990s | +0.00170 | 0.00000 | 1.11990 | 1.11990 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.12505s | +0.00175 | 0.00000 | 1.12505 | 1.12505 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.13020s | +0.00185 | 0.00000 | 1.13020 | 1.13020 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.13535s | +0.00195 | 0.00000 | 1.13535 | 1.13535 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.14050s | +0.00205 | 0.00000 | 1.14050 | 1.14050 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.14560s | +0.00205 | 0.00000 | 1.14560 | 1.14560 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.15100s | +0.00220 | 0.00000 | 1.15100 | 1.15100 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.15630s | +0.00225 | 0.00000 | 1.15630 | 1.15630 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.16145s | +0.00235 | 0.00000 | 1.16145 | 1.16145 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.16660s | +0.00240 | 0.00000 | 1.16660 | 1.16660 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs