Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07750 | -0.00135 | 1.07887 | 1.07922 | 1.07683 | 50399 | 04:26 | Q / C / O | |
Apr 24 | 1.07930s | -0.00355 | 1.08310 | 1.08320 | 1.07810 | 960 | 03/28/24 | Q / C / O | |
May 24 | 1.08055s | -0.00355 | 1.08430 | 1.08440 | 1.07935 | 404 | 03/28/24 | Q / C / O | |
Jun 24 | 1.08215s | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 242746 | 03/28/24 | Q / C / O | |
Jul 24 | 1.08345s | -0.00355 | 0.00000 | 1.08345 | 1.08345 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.08645s | -0.00355 | 1.08995 | 1.09035 | 1.08530 | 406 | 03/28/24 | Q / C / O | |
Dec 24 | 1.09120s | -0.00340 | 1.09320 | 1.09475 | 1.08995 | 77 | 03/28/24 | Q / C / O | |
Mar 25 | 1.09615s | -0.00345 | 1.09670 | 1.09995 | 1.09490 | 1 | 03/28/24 | Q / C / O | |
Jun 25 | 1.10075s | -0.00340 | 0.00000 | 1.10455 | 1.09965 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.10535s | -0.00330 | 0.00000 | 1.10900 | 1.10435 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.10990s | -0.00330 | 0.00000 | 1.10990 | 1.10990 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.11445s | -0.00330 | 0.00000 | 1.11445 | 1.11445 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.11895s | -0.00330 | 0.00000 | 1.11895 | 1.11895 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.12345s | -0.00325 | 0.00000 | 1.12345 | 1.12345 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.12795s | -0.00320 | 0.00000 | 1.12795 | 1.12795 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.13245s | -0.00320 | 0.00000 | 1.13245 | 1.13245 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.13695s | -0.00315 | 0.00000 | 1.13695 | 1.13695 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.14140s | -0.00320 | 0.00000 | 1.14140 | 1.14140 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.14590s | -0.00315 | 0.00000 | 1.14590 | 1.14590 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.15040s | -0.00315 | 0.00000 | 1.15040 | 1.15040 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.15510s | -0.00310 | 0.00000 | 1.15510 | 1.15510 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.15970s | -0.00310 | 0.00000 | 1.15970 | 1.15970 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.16420s | -0.00310 | 0.00000 | 1.16420 | 1.16420 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.16870s | -0.00305 | 0.00000 | 1.16870 | 1.16870 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs