Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
10
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexDec 14 86.190+0.14386.05086.20586.01002:58Q / C / O
British PoundDec 14 1.61910.001.62041.62091.616902:58Q / C / O
Canadian DollarDec 14 0.89030-0.000500.891400.891500.8893002:58Q / C / O
Japanese YenDec 14 0.91080-0.001200.912600.912900.9088002:58Q / C / O
Swiss FrancDec 14 1.04550-0.002401.047601.048301.0455002:58Q / C / O
Euro FXDec 14 1.26020-0.003301.263601.263901.2601002:58Q / C / O
Australian DollarDec 14 0.86440-0.005300.869900.870200.8617002:58Q / C / O
Mexican PesoDec 14 0.073920-0.0002100.0740900.0741300.07390002:58Q / C / O
New Zealand DollarDec 14 0.77160-0.001900.775500.776300.7703002:58Q / C / O
South African RandDec 14 0.087150-0.0002500.0873750.0874500.08715002:47Q / C / O
Brazilian RealNov 14 0.40550s+0.001600.404300.405550.4027009/30/14Q / C / O
British Pound (P)Dec 14 1.6191s-0.00490.00001.61911.619109/30/14Q / C / O
Canadian Dollar (P)Dec 14 0.89080s-0.004500.000000.890800.8908009/30/14Q / C / O
Japanese Yen (P)Dec 14 0.91200s-0.002300.000000.912000.9120009/30/14Q / C / O
Swiss Franc (P)Dec 14 1.04790s-0.004500.000001.047901.0479009/30/14Q / C / O
Euro FX (P)Dec 14 1.26350s-0.006500.000001.263501.2635009/30/14Q / C / O
Australian Dollar(P)Dec 14 0.86970s+0.001900.000000.869700.8697009/30/14Q / C / O
Mexican Peso (P)Dec 14 0.074130s+0.0004200.0000000.0741300.07413009/30/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77350s+0.002200.770900.777200.7680009/30/14Q / C / O
South African (P)Dec 14 0.087400s-0.0001250.0875500.0878750.08702509/30/14Q / C / O
Brazilian Real (P)Dec 14 0.40235s+0.001650.401050.402500.3995509/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.