Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexSep 15 96.290s0.0096.25596.42096.04007/03/15Q / C / O
British PoundSep 15 1.5568-0.00241.55981.56381.555507/03/15Q / C / O
Canadian DollarSep 15 0.79430-0.001000.796300.796600.7927007/03/15Q / C / O
Japanese YenSep 15 0.815300+0.0021500.8132000.8164000.81245007/03/15Q / C / O
Swiss FrancSep 15 1.06310+0.000601.062601.066701.0620007/03/15Q / C / O
Euro FXSep 15 1.10800-0.001601.109601.112901.1076007/03/15Q / C / O
Australian DollarSep 15 0.74900-0.010300.760300.761900.7480007/03/15Q / C / O
Mexican PesoSep 15 0.063360-0.0000500.0635500.0635500.06323007/03/15Q / C / O
New Zealand DollarSep 15 0.66520-0.002400.667900.669100.6637007/03/15Q / C / O
South African RandSep 15 0.080200-0.0004000.0805000.0805000.08020007/03/15Q / C / O
Brazilian RealAug 15 0.31560-0.003300.319000.319000.3156007/03/15Q / C / O
British Pound (P)Sep 15 1.5592s-0.00010.00001.55921.559207/02/15Q / C / O
Canadian Dollar (P)Sep 15 0.79530s+0.001900.000000.795300.7953007/02/15Q / C / O
Japanese Yen (P)Sep 15 0.813150s+0.0005000.0000000.8131500.81315007/02/15Q / C / O
Swiss Franc (P)Sep 15 1.06250s+0.005800.000001.062501.0625007/02/15Q / C / O
Euro FX (P)Sep 15 1.10960s+0.003700.000001.109601.1096007/02/15Q / C / O
Australian Dollar(P)Sep 15 0.75930s-0.002100.000000.759300.7593007/02/15Q / C / O
Mexican Peso (P)Sep 15 0.063410s+0.0004300.0000000.0634100.06341007/02/15Q / C / O
New Zealand Doll.(P)Sep 15 0.66760s-0.002700.669700.669700.6623007/02/15Q / C / O
South African (P)Sep 15 0.080600s+0.0001750.0803250.0806750.07992507/02/15Q / C / O
Brazilian Real (P)Sep 15 0.31570s+0.004200.310000.316100.3100007/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.