Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
7
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexSep 14 82.955+0.17282.78082.97082.78003:54Q / C / O
British PoundSep 14 1.6545-0.00161.65861.66431.654203:54Q / C / O
Canadian DollarSep 14 0.91660-0.002900.919300.920800.9166003:54Q / C / O
Japanese YenSep 14 0.95390-0.006700.960200.960600.9534003:54Q / C / O
Swiss FrancSep 14 1.08640-0.002501.088601.089801.0860003:54Q / C / O
Euro FXSep 14 1.31180-0.001701.313001.314701.3115003:54Q / C / O
Australian DollarSep 14 0.92860-0.003900.931800.934300.9276003:54Q / C / O
Mexican PesoSep 14 0.076230-0.0001900.0765000.0765200.07620003:51Q / C / O
New Zealand DollarSep 14 0.83280-0.001700.834400.838100.8327003:54Q / C / O
South African RandSep 14 0.093125-0.0003000.0937250.0937250.09312503:53Q / C / O
Brazilian RealDec 14 0.43685+0.001650.436600.436900.4366003:24Q / C / O
British Pound (P)Sep 14 1.6561s-0.00231.65831.65831.656108/29/14Q / C / O
Canadian Dollar (P)Sep 14 0.91950s-0.001600.000000.919500.9195008/29/14Q / C / O
Japanese Yen (P)Sep 14 0.96060s-0.004100.000000.960600.9606008/29/14Q / C / O
Swiss Franc (P)Sep 14 1.08890s-0.004200.000001.088901.0889008/29/14Q / C / O
Euro FX (P)Sep 14 1.31350s-0.005000.000001.313501.3135008/29/14Q / C / O
Australian Dollar(P)Sep 14 0.93250s-0.002000.000000.932500.9325008/29/14Q / C / O
Mexican Peso (P)Sep 14 0.076420s+0.0000700.0000000.0764200.07642008/29/14Q / C / O
New Zealand Doll.(P)Sep 14 0.83450s-0.002700.836700.838600.8343008/29/14Q / C / O
South African (P)Sep 14 0.093425s-0.0003750.0937250.0941750.09342508/29/14Q / C / O
Brazilian Real (P)Oct 14 0.44240s-0.000050.442450.443950.4419008/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.