Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexDec 14 85.818s-0.12885.92586.01585.61510/24/14Q / C / O
British PoundDec 14 1.6070s+0.00481.60221.60921.600410/24/14Q / C / O
Canadian DollarDec 14 0.88930s+0.000500.888900.892100.8882010/24/14Q / C / O
Japanese YenDec 14 0.92560s+0.001100.923800.928100.9237010/24/14Q / C / O
Swiss FrancDec 14 1.05040s+0.001601.048201.053301.0479010/24/14Q / C / O
Euro FXDec 14 1.26680s+0.001501.265001.270001.2638010/24/14Q / C / O
Australian DollarDec 14 0.87650s+0.004000.872800.879300.8688010/24/14Q / C / O
Mexican PesoDec 14 0.073560s-0.0000400.0735000.0737600.07343010/24/14Q / C / O
New Zealand DollarDec 14 0.78170s+0.003500.777500.784400.7769010/24/14Q / C / O
South African RandDec 14 0.090750s+0.0002000.0904000.0907500.09030010/24/14Q / C / O
Brazilian RealNov 14 0.40460s+0.007550.399500.407450.3995010/24/14Q / C / O
British Pound (P)Dec 14 1.6070s+0.00481.60411.60781.604110/24/14Q / C / O
Canadian Dollar (P)Dec 14 0.88930s+0.000500.891000.891000.8893010/24/14Q / C / O
Japanese Yen (P)Dec 14 0.92560s+0.001100.000000.925600.9256010/24/14Q / C / O
Swiss Franc (P)Dec 14 1.05040s+0.001600.000001.050401.0504010/24/14Q / C / O
Euro FX (P)Dec 14 1.26680s+0.001500.000001.266801.2668010/24/14Q / C / O
Australian Dollar(P)Dec 14 0.87650s+0.004000.000000.876500.8765010/24/14Q / C / O
Mexican Peso (P)Dec 14 0.073560s-0.0000400.0000000.0735600.07356010/24/14Q / C / O
New Zealand Doll.(P)Dec 14 0.78170s+0.003500.777500.784400.7769010/24/14Q / C / O
South African (P)Dec 14 0.090750s+0.0002000.0904000.0907750.09022510/24/14Q / C / O
Brazilian Real (P)Nov 14 0.40460s+0.007550.399500.407450.3995010/24/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.