Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexMar 15 94.900+0.17394.87595.05094.75002:02Q / C / O
British PoundMar 15 1.5126-0.00271.51391.51581.512502:02Q / C / O
Canadian DollarMar 15 0.79800-0.001500.797300.798700.7967002:02Q / C / O
Japanese YenMar 15 0.85000-0.000300.851400.852300.8472002:02Q / C / O
Swiss FrancMar 15 1.10180-0.004901.107001.107701.0992002:02Q / C / O
Euro FXMar 15 1.12880-0.002601.128001.130901.1266002:02Q / C / O
Australian DollarMar 15 0.78460-0.008300.786200.788400.7830002:02Q / C / O
Mexican PesoMar 15 0.067720-0.0001100.0676400.0677300.06759002:02Q / C / O
New Zealand DollarMar 15 0.72880-0.013000.729400.731600.7264002:02Q / C / O
South African RandMar 15 0.085625-0.0006250.0855500.0856250.08555001:22Q / C / O
Brazilian RealMar 15 0.38500s+0.000100.385500.385550.3829501/28/15Q / C / O
British Pound (P)Mar 15 1.5153s-0.00430.00001.51531.515301/28/15Q / C / O
Canadian Dollar (P)Mar 15 0.79950s-0.006600.800500.800500.7995001/28/15Q / C / O
Japanese Yen (P)Mar 15 0.85030s+0.000600.000000.850300.8503001/28/15Q / C / O
Swiss Franc (P)Mar 15 1.10670s-0.009300.000001.106701.1067001/28/15Q / C / O
Euro FX (P)Mar 15 1.13140s-0.006600.000001.131401.1314001/28/15Q / C / O
Australian Dollar(P)Mar 15 0.79290s+0.001600.792800.792900.7928001/28/15Q / C / O
Mexican Peso (P)Mar 15 0.067830s-0.0004000.0000000.0678300.06783001/28/15Q / C / O
New Zealand Doll.(P)Mar 15 0.74180s-0.001400.742000.746000.7283001/28/15Q / C / O
South African (P)Mar 15 0.086250s+0.0005500.0858750.0862500.08570001/28/15Q / C / O
Brazilian Real (P)Mar 15 0.38500s+0.000100.385500.385550.3829501/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.