Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexJun 15 95.680+0.04395.59595.70595.58022:57Q / C / O
British PoundJun 15 1.5112-0.00051.51201.51221.511122:54Q / C / O
Canadian DollarJun 15 0.82500-0.001000.826600.826600.8248022:57Q / C / O
Japanese YenJun 15 0.832800.000.832500.833000.8322022:57Q / C / O
Swiss FrancJun 15 1.07060-0.001101.072301.072901.0706022:58Q / C / O
Euro FXJun 15 1.11420-0.000301.115401.115801.1138022:57Q / C / O
Australian DollarJun 15 0.78370+0.000900.781800.784000.7812022:58Q / C / O
Mexican PesoSep 15 0.064180s+0.0006400.0637900.0642200.06379005/04/15Q / C / O
New Zealand DollarJun 15 0.75220+0.002100.750500.752200.7502022:56Q / C / O
South African RandJun 15 0.082300+0.0000250.0823000.0823000.08230021:01Q / C / O
Brazilian RealJun 15 0.32135s-0.002200.322800.323800.3201505/04/15Q / C / O
British Pound (P)Jun 15 1.5117s-0.00101.51191.51191.511705/04/15Q / C / O
Canadian Dollar (P)Jun 15 0.82600s+0.004900.000000.826000.8260005/04/15Q / C / O
Japanese Yen (P)Jun 15 0.83280s+0.001200.000000.832800.8328005/04/15Q / C / O
Swiss Franc (P)Jun 15 1.07170s-0.000300.000001.071701.0717005/04/15Q / C / O
Euro FX (P)Jun 15 1.11450s-0.005301.115401.115401.1144005/04/15Q / C / O
Australian Dollar(P)Jun 15 0.78280s+0.002300.000000.782800.7828005/04/15Q / C / O
Mexican Peso (P)Jun 15 0.064580s+0.0006400.0000000.0645800.06458005/04/15Q / C / O
New Zealand Doll.(P)Jun 15 0.75010s+0.001600.749300.752600.7478005/04/15Q / C / O
South African (P)Jun 15 0.082275s+0.0001250.0822500.0826000.08225005/04/15Q / C / O
Brazilian Real (P)Jun 15 0.32135s-0.002200.322800.323800.3201505/04/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.