Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Prix des Futures

  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
U.S. Dollar IndexMar 15 95.321s-0.01595.23095.44094.85502/27/15Q / C / O
British PoundMar 15 1.5436s+0.00311.54081.54581.538202/27/15Q / C / O
Canadian DollarMar 15 0.79880s+0.001000.798600.803200.7979002/27/15Q / C / O
Japanese YenMar 15 0.83540s-0.002100.837600.839600.8348002/27/15Q / C / O
Swiss FrancMar 15 1.04790s-0.001301.050301.058901.0477002/27/15Q / C / O
Euro FXMar 15 1.11950s-0.000401.120001.124901.1177002/27/15Q / C / O
Australian DollarMar 15 0.78040s+0.001600.779100.782800.7771002/27/15Q / C / O
Mexican PesoMar 15 0.066900s+0.0002200.0665900.0670300.06642002/27/15Q / C / O
New Zealand DollarMar 15 0.75530s+0.003600.751600.756200.7516002/27/15Q / C / O
South African RandMar 15 0.085500s-0.0011500.0864500.0866500.08532502/27/15Q / C / O
Brazilian RealApr 15 0.34640s+0.002700.340250.348400.3394502/27/15Q / C / O
British Pound (P)Mar 15 1.5436s+0.00310.00001.54361.543602/27/15Q / C / O
Canadian Dollar (P)Mar 15 0.79880s+0.001000.000000.798800.7988002/27/15Q / C / O
Japanese Yen (P)Mar 15 0.83540s-0.002100.000000.835400.8354002/27/15Q / C / O
Swiss Franc (P)Mar 15 1.04790s-0.001300.000001.047901.0479002/27/15Q / C / O
Euro FX (P)Mar 15 1.11950s-0.000400.000001.119501.1195002/27/15Q / C / O
Australian Dollar(P)Mar 15 0.78040s+0.001600.000000.780400.7804002/27/15Q / C / O
Mexican Peso (P)Mar 15 0.066900s+0.0002200.0000000.0669000.06690002/27/15Q / C / O
New Zealand Doll.(P)Mar 15 0.75530s+0.003600.751600.756200.7516002/27/15Q / C / O
South African (P)Mar 15 0.085500s-0.0011500.0864500.0867500.08532502/27/15Q / C / O
Brazilian Real (P)Apr 15 0.34640s+0.002700.340250.348400.3394502/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.