Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066560 | -0.0000510 | 0.0067070 | 0.0067070 | 0.0066560 | 539 | 00:49 | Q / C / O | |
Mar 24 | 0.0067015s | -0.0000095 | 0.0067100 | 0.0067160 | 0.0066965 | 2821 | 03/18/24 | Q / C / O | |
Apr 24 | 0.0066815 | -0.0000530 | 0.0067340 | 0.0067415 | 0.0066660 | 989 | 00:46 | Q / C / O | |
May 24 | 0.0067085 | -0.0000550 | 0.0067520 | 0.0067635 | 0.0067085 | 153 | 00:24 | Q / C / O | |
Jun 24 | 0.0067440 | -0.0000565 | 0.0067980 | 0.0068090 | 0.0067380 | 75850 | 00:50 | Q / C / O | |
Jul 24 | 0.0068290s | -0.0000040 | 0.0068290 | 0.0068290 | 0.0068290 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 0.0068355 | -0.0000565 | 0.0068895 | 0.0068965 | 0.0068330 | 112 | 00:49 | Q / C / O | |
Dec 24 | 0.0069235 | -0.0000585 | 0.0069620 | 0.0069620 | 0.0069235 | 21 | 00:29 | Q / C / O | |
Mar 25 | 0.0070695s | -0.0000040 | 0.0070695 | 0.0070695 | 0.0070640 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 0.0071450s | -0.0000030 | 0.0071450 | 0.0071510 | 0.0071435 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.0072220s | -0.0000020 | 0.0000000 | 0.0072220 | 0.0072220 | 0 | 03/19/24 | Q / C / O | |
Dec 25 | 0.0073000s | -0.0000015 | 0.0000000 | 0.0073000 | 0.0073000 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.0073800s | -0.0000010 | 0.0000000 | 0.0073800 | 0.0073800 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.0074470s | +0.0000010 | 0.0000000 | 0.0074470 | 0.0074470 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.0075135s | +0.0000015 | 0.0000000 | 0.0075135 | 0.0075135 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.0075815s | +0.0000025 | 0.0000000 | 0.0075815 | 0.0075815 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.0076505s | +0.0000030 | 0.0076505 | 0.0076505 | 0.0076505 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.0077210s | +0.0000045 | 0.0000000 | 0.0077210 | 0.0077210 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.0077925s | +0.0000055 | 0.0000000 | 0.0077925 | 0.0077925 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.0078660s | +0.0000070 | 0.0000000 | 0.0078660 | 0.0078660 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.0079400s | +0.0000075 | 0.0000000 | 0.0079400 | 0.0079400 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.0080195s | +0.0000090 | 0.0000000 | 0.0080195 | 0.0080195 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.0080995s | +0.0000100 | 0.0000000 | 0.0080995 | 0.0080995 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.0081785s | +0.0000115 | 0.0000000 | 0.0081785 | 0.0081785 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 0.0082590s | 0.00 | 0.0082590 | 0.0082590 | 0.0082590 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs