Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/MXN | Devises en temps réel | MXN | Temps réel | |
MXEc1 | B3 | MXN | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058024 | -0.000550 | 0.058574 | 0.058736 | 0.057531 | 13748 | 10:18 | Q / C / O | |
May 24 | 0.058400s | -0.000300 | 0.058360 | 0.058930 | 0.058190 | 1 | 04/24/24 | Q / C / O | |
Jun 24 | 0.057540 | -0.000530 | 0.058050 | 0.058270 | 0.057030 | 79557 | 10:18 | Q / C / O | |
Jul 24 | 0.057810s | -0.000300 | 0.057810 | 0.058340 | 0.057610 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 0.057490s | -0.000300 | 0.000000 | 0.057490 | 0.057490 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.057240s | -0.000290 | 0.057150 | 0.057760 | 0.057040 | 2 | 04/24/24 | Q / C / O | |
Oct 24 | 0.057010s | -0.000300 | 0.000000 | 0.057010 | 0.057010 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 0.056680s | -0.000290 | 0.000000 | 0.056680 | 0.056680 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 0.056430s | -0.000290 | 0.000000 | 0.056430 | 0.056430 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 0.056190s | -0.000290 | 0.000000 | 0.056190 | 0.056190 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 0.055920s | -0.000290 | 0.000000 | 0.055920 | 0.055920 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 0.055660s | -0.000280 | 0.000000 | 0.055660 | 0.055660 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 0.055430s | -0.000280 | 0.000000 | 0.055430 | 0.055430 | 0 | 04/24/24 | Q / C / O | |
May 25 | 0.055140s | -0.000290 | 0.000000 | 0.055140 | 0.055140 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 0.054920s | -0.000280 | 0.000000 | 0.054920 | 0.054920 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.054200s | -0.000290 | 0.000000 | 0.054200 | 0.054200 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs