Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052400 | +0.000274 | 0.052118 | 0.052442 | 0.051616 | 44474 | 13:38 | Q / C / O | |
May 24 | 0.052025s | -0.000475 | 0.052025 | 0.052025 | 0.052025 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 0.052175 | +0.000300 | 0.051850 | 0.052200 | 0.051325 | 3816 | 13:36 | Q / C / O | |
Jul 24 | 0.051750s | -0.000475 | 0.000000 | 0.051750 | 0.051750 | 0 | 04/18/24 | Q / C / O | |
Aug 24 | 0.051600s | -0.000475 | 0.000000 | 0.051600 | 0.051600 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.051475s | -0.000475 | 0.051475 | 0.052150 | 0.051475 | 0 | 04/18/24 | Q / C / O | |
Oct 24 | 0.051375s | -0.000450 | 0.000000 | 0.051375 | 0.051375 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 0.051200s | -0.000450 | 0.000000 | 0.051200 | 0.051200 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 0.051075s | -0.000450 | 0.000000 | 0.051075 | 0.051075 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 0.050950s | -0.000450 | 0.000000 | 0.050950 | 0.050950 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 0.050800s | -0.000425 | 0.000000 | 0.050800 | 0.050800 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.050650s | -0.000425 | 0.000000 | 0.050650 | 0.050650 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 0.050525s | -0.000425 | 0.000000 | 0.050525 | 0.050525 | 0 | 04/18/24 | Q / C / O | |
May 25 | 0.050350s | -0.000425 | 0.000000 | 0.050350 | 0.050350 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.050200s | -0.000400 | 0.000000 | 0.050200 | 0.050200 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.049725s | -0.000375 | 0.000000 | 0.049725 | 0.049725 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.049250s | -0.000375 | 0.000000 | 0.049250 | 0.049250 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.048800s | -0.000325 | 0.000000 | 0.048800 | 0.048800 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs