Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/ZAR | Devises en temps réel | ZAR | Temps réel | |
AFRc1 | B3 | ZAR | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052648 | +0.000069 | 0.052577 | 0.052897 | 0.052493 | 17318 | 23:46 | Q / C / O | |
Apr 24 | 0.052534s | -0.000416 | 0.000000 | 0.052534 | 0.052534 | 0 | 04/15/24 | Q / C / O | |
May 24 | 0.052500s | +0.000075 | 0.052500 | 0.052500 | 0.052500 | 0 | 04/17/24 | Q / C / O | |
Jun 24 | 0.052425 | +0.000075 | 0.052450 | 0.052450 | 0.052275 | 172 | 23:01 | Q / C / O | |
Jul 24 | 0.052225s | +0.000075 | 0.000000 | 0.052225 | 0.052225 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.052075s | +0.000075 | 0.000000 | 0.052075 | 0.052075 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.051950s | +0.000100 | 0.051950 | 0.052125 | 0.051725 | 0 | 04/17/24 | Q / C / O | |
Oct 24 | 0.051825s | +0.000075 | 0.000000 | 0.051825 | 0.051825 | 0 | 04/17/24 | Q / C / O | |
Nov 24 | 0.051650s | +0.000075 | 0.000000 | 0.051650 | 0.051650 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 0.051525s | +0.000100 | 0.000000 | 0.051525 | 0.051525 | 0 | 04/17/24 | Q / C / O | |
Jan 25 | 0.051400s | +0.000100 | 0.000000 | 0.051400 | 0.051400 | 0 | 04/17/24 | Q / C / O | |
Feb 25 | 0.051225s | +0.000075 | 0.000000 | 0.051225 | 0.051225 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.051075s | +0.000075 | 0.000000 | 0.051075 | 0.051075 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 0.050950s | +0.000100 | 0.000000 | 0.050950 | 0.050950 | 0 | 04/17/24 | Q / C / O | |
May 25 | 0.050775s | +0.000100 | 0.000000 | 0.050775 | 0.050775 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.050600s | +0.000100 | 0.000000 | 0.050600 | 0.050600 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.050100s | +0.000075 | 0.000000 | 0.050100 | 0.050100 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.049625s | +0.000075 | 0.000000 | 0.049625 | 0.049625 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.049125s | +0.000050 | 0.000000 | 0.049125 | 0.049125 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs