Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09566 | +0.00292 | 1.09276 | 1.09584 | 1.09274 | 125781 | 04:18 | Q / C / O | |
Jun 24 | 1.10200 | +0.00220 | 1.09995 | 1.10220 | 1.09935 | 4619 | 04:18 | Q / C / O | |
Sep 24 | 1.11130s | -0.00425 | 1.11310 | 1.11310 | 1.11085 | 22 | 04/24/24 | Q / C / O | |
Dec 24 | 1.12305s | -0.00425 | 1.12300 | 1.12305 | 1.12265 | 1 | 04/24/24 | Q / C / O | |
Mar 25 | 1.13475s | -0.00425 | 1.13500 | 1.13500 | 1.13445 | 1 | 04/24/24 | Q / C / O | |
Jun 25 | 1.14560s | -0.00425 | 1.14560 | 1.14560 | 1.14560 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 1.15615s | -0.00425 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 1.16685s | -0.00425 | 0.00000 | 1.16685 | 1.16685 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1.17775s | -0.00430 | 0.00000 | 1.17775 | 1.17775 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 1.18775s | -0.00435 | 0.00000 | 1.18775 | 1.18775 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1.19700s | -0.00430 | 0.00000 | 1.19700 | 1.19700 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.20640s | -0.00430 | 0.00000 | 1.20640 | 1.20640 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 1.21595s | -0.00430 | 0.00000 | 1.21595 | 1.21595 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 1.22570s | -0.00425 | 0.00000 | 1.22570 | 1.22570 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 1.23555s | -0.00420 | 0.00000 | 1.23555 | 1.23555 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.24555s | -0.00425 | 0.00000 | 1.24555 | 1.24555 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 1.25575s | -0.00420 | 0.00000 | 1.25575 | 1.25575 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 1.26655s | -0.00420 | 0.00000 | 1.26655 | 1.26655 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 1.27745s | -0.00415 | 0.00000 | 1.27745 | 1.27745 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 1.28815s | -0.00415 | 0.00000 | 1.28815 | 1.28815 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 1.29905s | -0.00410 | 0.00000 | 1.29905 | 1.29905 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs