Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.12487 | -0.00143 | 1.12631 | 1.12731 | 1.12377 | 170707 | 05:34 | Q / C / O | |
Mar 24 | 1.13045s | -0.00100 | 1.13220 | 1.13350 | 1.12995 | 322 | 03/18/24 | Q / C / O | |
Jun 24 | 1.13575 | -0.00120 | 1.13740 | 1.13825 | 1.13445 | 10198 | 05:34 | Q / C / O | |
Sep 24 | 1.14825 | +0.00020 | 1.14700 | 1.14825 | 1.14600 | 3 | 03:49 | Q / C / O | |
Dec 24 | 1.15935 | +0.00030 | 1.15800 | 1.15935 | 1.15700 | 6 | 05:25 | Q / C / O | |
Mar 25 | 1.16800 | -0.00210 | 1.16900 | 1.16900 | 1.16800 | 2 | 03:00 | Q / C / O | |
Jun 25 | 1.17900 | -0.00075 | 1.18000 | 1.18000 | 1.17900 | 3 | 02:11 | Q / C / O | |
Sep 25 | 1.18950s | -0.00540 | 1.18950 | 1.18950 | 1.18950 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 1.19945s | -0.00535 | 0.00000 | 1.19945 | 1.19945 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 1.20955s | -0.00530 | 0.00000 | 1.20955 | 1.20955 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 1.21815s | -0.00525 | 0.00000 | 1.21815 | 1.21815 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 1.22685s | -0.00515 | 0.00000 | 1.22685 | 1.22685 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 1.23565s | -0.00510 | 0.00000 | 1.23565 | 1.23565 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 1.24460s | -0.00505 | 0.00000 | 1.24460 | 1.24460 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 1.25365s | -0.00500 | 0.00000 | 1.25365 | 1.25365 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 1.26285s | -0.00490 | 0.00000 | 1.26285 | 1.26285 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 1.27220s | -0.00485 | 0.00000 | 1.27220 | 1.27220 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 1.28170s | -0.00475 | 0.00000 | 1.28170 | 1.28170 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 1.29170s | -0.00470 | 0.00000 | 1.29170 | 1.29170 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 1.30180s | -0.00460 | 0.00000 | 1.30180 | 1.30180 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 1.31175s | -0.00450 | 0.00000 | 1.31175 | 1.31175 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 1.32180s | 0.00 | 1.32180 | 1.32180 | 1.32180 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs