Futures sur instruments financiers en temps réel

 
Accédez instantanément aux cotations en temps réel et en streaming des principaux Futures (contrat à terme) sur instruments financiers - y compris les taux d'intérêt et les obligations. Les cotations sont disponibles pour les bons et les obligations du Trésor américain et les emprunts d'État du Royaume-Uni, d'Allemagne, du Japon et de l'Australie. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour en % pour chaque Future.
 Cotations streaming en temps réel des Futures (CFD)

 
 LibelléMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 HICP Euro InflationJun 131,711,711,721,710,000,00%17/06
 CPI - UKJun 133,153,143,153,140,010,32%17/06
 US 30 YR T-BondSep 13139,61139,45139,64139,450,160,11%9:26:39
 US 2 YR T-NoteSep 13110,19110,18110,19110,180,010,01%7:07:30
 US 5 YR T-NoteSep 13122,50122,46122,51122,440,040,03%9:26:27
 US 10 YR T-NoteSep 13129,24129,17129,26129,170,070,05%9:22:21
 Euro BundSep 13143,47143,36143,48143,280,110,08%9:26:39
 Euro BOBLSep 13125,996125,936126,016125,8960,0600,05%9:24:57
 Euro SCHATZSep 13110,413110,385110,418110,3730,0280,03%9:23:57
 UK GiltSep 13115,00114,76115,02114,880,240,21%9:26:45
 Japan Govt. BondSep 13142,99142,87143,09142,870,120,08%9:26:39
 AUD 30 day InterbankJun 1397,25397,28397,37597,253-0,030-0,03%17/06
 EuriborSep 1399,7699,7599,7699,750,000,00%9:26:45
 Short SterlingSep 1399,4999,4999,4999,480,000,00%9:09:32
 Euro BTPSep 13112,06111,92112,16111,920,140,13%9:26:57
 Euro OATSep 13134,87134,81134,90134,780,070,05%9:26:57


 Cotations des Marchés Futures Americains


Financials Futures prices as of June 19th, 2013 - 02:24 CDT
 NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
 T-BondSep 13 139-18unch139-17139-21139-1402:13Q / C / O
 Ultra T-BondSep 13 151-12+0-03151-05151-15151-0402:14Q / C / O
 10-Year T-NoteSep 13 129-075unch129-065129-085129-05002:14Q / C / O
 5-Year T-NoteSep 13 122-157+0-002122-145122-160122-13702:13Q / C / O
 2-Year T-NoteJun 13 110-080s+0-002110-080110-080110-07506/18/13Q / C / O
 10-Year SwapsSep 13 113-210s-0-045113-135113-230113-11006/18/13Q / C / O
 5-Year SwapsSep 13 112-200s-0-035112-205112-205112-16006/18/13Q / C / O
 30-Day Fed FundsJul 13 99.8950sunch99.895099.895099.890006/18/13Q / C / O
 EurodollarSep 15 99.0100-0.020099.010099.020099.010001:43Q / C / O
 T-Bond (P)Sep 13 139-18s+0-01139-06139-21138-3006/18/13Q / C / O
 Ultra T-Bond (P)Sep 13 151-09s+0-060-00151-09151-0306/18/13Q / C / O
 10-Year T-Note (P)Sep 13 129-075s-0-025129-030129-095129-03006/18/13Q / C / O
 5-Year T-Note (P)Jun 13 123-012sunch0-000123-012123-01206/18/13Q / C / O
 2-Year T-Note (P)Jun 13 110-080s+0-0020-000110-080110-07706/18/13Q / C / O
 10-Year Swaps (P)Sep 13 113-210s-0-0450-000113-255113-21006/18/13Q / C / O
 5-Year Swaps (P)Sep 13 112-200s-0-0350-000112-235112-20006/18/13Q / C / O
 30-Day Fed Funds (P)Jul 13 99.8950sunch0.000099.895099.895006/18/13Q / C / O
 Eurodollar (P)Jun 15 99.2000s+0.020099.155099.200099.155006/18/13Q / C / O

 Cotations des Marchés Futures Européens


Financials Futures prices as of June 19th, 2013 - 02:24 CDT
 NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
 Euro BundSep '13143.44+0.23143.35143.45143.2702:13C
 Euro BoblSep '13125.970+0.090125.940125.990125.89002:13C
 Euro SchatzSep '13110.400+0.020110.375110.405110.36502:13C
 Euro BuxlSep '13130.36+0.26130.18130.40130.1602:13C
 Eurex Conf FuturesSep '13149.28unch149.28149.28149.2801:40C
 Euro Btp Long-TermSep '13112.13+0.10111.99112.16111.8902:14C
 Eurex 3-Month EuriborSep '1399.760+0.00599.76099.76099.76002:11C
 Eurex 1-Month EoniaJun '1399.920sunch0.00099.92099.92006/18/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403.851,30-9,25-0,24%  
 CAC 40 Futures3.843,30-9,80-0,25%  
 SPX 500 Futures1.646,95+1,70+0,10%  
 US 3015.318,23+138,38+0,91%  
 DAX8.226,00-3,51-0,04%  
 EU STOXX 502.695,00-5,93-0,22%  
 Indice US Dolla.80,78-0,03-0,03%  
Cotations CFD
 Pétrole brut99,05+0,38+0,38%  
 Pétrole Brent106,21+0,19+0,17%  
 Gaz naturel3,928+0,023+0,58%  
 Or1.368,35+1,45+0,11%  
 Argent21,640-0,037-0,17%  
 Cuivre3,166+0,011+0,34%  
 Cacao de Londre.1.439,00-2,00-0,14%  
 
 EUR/USD1,3392-0,0001-0,01%  
 EUR/CHF1,23210,00000,00%  
 EUR/GBP0,8558-0,0004-0,05%  
 GBP/USD1,5648+0,0004+0,03%  
 USD/JPY95,07-0,27-0,28%  
 USD/CHF0,9202+0,0001+0,02%  
 AUD/USD0,9506+0,0020+0,22%  
Cotations CFD
 Euro Bund143,47+0,11+0,08%  
 Euro BTP112,06+0,14+0,13%  
 Euro BOBL125,996+0,060+0,05%  
 Euro SCHATZ110,413+0,028+0,03%  
 US 10 YR T-Note129,24+0,07+0,05%  
 US 30 YR T-Bond139,61+0,16+0,11%  
 Japan Govt. Bon.142,99+0,12+0,08%  
Mes dernières cotations
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com