Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Futures sur instruments financiers en temps réel

Cotations streaming en temps réel des Futures (CFD)

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 US 30Y T-BondDec 14143,05142,89143,49142,45+0,16+0,11%19:53:49
 US 2 YR T-NoteDec 14109,96109,92109,98109,91+0,04+0,04%19:53:15
 US 5 YR T-NoteDec 14120,30120,22120,41120,07+0,08+0,07%19:53:27
 US 10 YR T-NoteDec 14127,78127,68127,96127,40+0,10+0,08%19:53:51
 Euro BundDec 14150,835150,665151,115150,645+0,170+0,11%19:53:48
 Euro BOBLDec 14128,016127,871128,076127,846+0,145+0,11%19:48:29
 Euro SCHATZDec 14110,978110,968110,988110,953+0,010+0,01%18:47:55
 UK GiltDec 14116,15115,56116,28115,49+0,59+0,51%18:59:59
 Obl. JaponaisDec 14146,36146,32146,38146,23+0,04+0,03%19:43:33
 AUD 30 day InterbankNov 1497,50897,50897,50897,508+-0,005+-0,01%17/10
 EuriborDec 1499,9099,9099,9099,90+0,01+0,01%16:30:30
 Short SterlingDec 1499,3999,4099,3999,390,010,01%9:10:47
 Euro BTPDec 14128,06128,99129,33127,89-0,93-0,72%19:00:06
 Euro OATDec 14143,55143,61143,97143,33-0,06-0,04%18:59:50

Cotations des Marchés Futures Americains

Financials Futures prices as of October 20th, 2014 - 12:52 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondDec 14 142-30+0-01142-25143-16142-1412:41Q / C / O
Ultra T-BondDec 14 159-06-0-01159-02160-02158-1712:40Q / C / O
10-Year T-NoteDec 14 127-225+0-020127-200127-310127-12512:41Q / C / O
5-Year T-NoteDec 14 120-085+0-020120-065120-127120-02212:40Q / C / O
2-Year T-NoteDec 14 109-305+0-012109-295109-312109-28712:41Q / C / O
30-Day Fed FundsJul 15 99.8150+0.020099.795099.815099.795012:23Q / C / O
EurodollarDec 15 99.2600+0.030099.235099.275099.215012:41Q / C / O
T-Bond (P)Dec 14 143-00+0-03143-02143-02142-2812:25Q / C / O
Ultra T-Bond (P)Dec 14 159-07s-0-240-00159-07159-0710/17/14Q / C / O
10-Year T-Note (P)Dec 14 127-235+0-030127-255127-255127-23512:37Q / C / O
5-Year T-Note (P)Dec 14 120-065s-0-0700-000120-135120-06510/17/14Q / C / O
2-Year T-Note (P)Dec 14 109-292s-0-0220-000109-292109-29210/17/14Q / C / O
30-Day Fed Funds (P)Mar 15 99.9000s0.000.000099.900099.900010/17/14Q / C / O
Eurodollar (P)Dec 16 98.3300s-0.055098.325098.360098.315010/17/14Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Eurex Swiss Govt L-TSep 14150,08150,08150,22149,950,000,00%11/08
 Euro-BoblDec 14128,00127,84128,07127,84+0,16+0,13%19:39:00
 Euro-BundDec 14150,80150,64151,12150,64+0,16+0,11%19:39:00
 Euro-BuxlDec 14145,22145,14146,08144,84+0,08+0,06%19:29:00
 Euro-OATDec 14143,55143,57143,96143,33-0,02-0,01%18:59:00
 Euro-SchatzDec 14110,98110,96110,99110,95+0,02+0,02%19:29:00
 L-T Euro-BTPDec 14128,09129,06129,36127,89-0,97-0,75%19:03:00
 Mid-Term Euro-BTPDec 14121,96121,96121,96121,960,000,00%17/10
 1Month EONIAOct 14100,02100,02100,02100,020,000,00%17/10
 S-T Euro-BTPDec 14110,39110,56110,62110,32-0,17-0,15%18:59:00
 3Mth EURIBORDec 1499,9199,9099,9199,91+0,01+0,01%15:18:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.