Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Futures sur instruments financiers en temps réel

Cotations streaming en temps réel des Futures (CFD)

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 US 30Y T-BondJun 15161,99161,39162,01161,01+0,60+0,37%27/02
 US 2 YR T-NoteJun 15109,30109,23109,30109,21+0,07+0,06%27/02
 US 5 YR T-NoteJun 15119,30119,09119,34119,01+0,21+0,18%27/02
 US 10 YR T-NoteJun 15127,81127,51127,85127,37+0,30+0,24%27/02
 Euro BundMar 15159,525159,685159,785159,225-0,160-0,10%27/02
 Euro BOBLMar 15131,186131,266131,286131,136-0,080-0,06%27/02
 Euro SCHATZMar 15111,313111,323111,333111,303-0,010-0,01%27/02
 UK GiltJun 15118,48119,05119,04118,38-0,57-0,48%27/02
 Obl. JaponaisMar 15147,92147,89147,98147,79+0,03+0,02%27/02
 AUD 30 day InterbankFeb 1597,72397,72397,72397,7230,0000,00%23/02
 EuriborMar 1599,9899,9799,9899,970,000,00%27/02
 Short SterlingJun 1599,4099,4199,4199,40-0,01-0,01%27/02
 Euro BTPMar 15141,00140,80141,24140,64+0,20+0,14%27/02
 Euro OATMar 15150,18150,42150,46150,15-0,24-0,16%27/02

Cotations des Marchés Futures Americains

Financials Futures prices as of February 28th, 2015 - 14:44 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondJun 15 161-27s-0-02161-15162-01161-0002/27/15Q / C / O
Ultra T-BondJun 15 168-09s+0-13167-09168-15166-2202/27/15Q / C / O
10-Year T-NoteJun 15 127-255s+0-050127-185127-275127-11502/27/15Q / C / O
5-Year T-NoteJun 15 119-090s+0-040119-035119-110119-00202/27/15Q / C / O
2-Year T-NoteJun 15 109-092s+0-017109-075109-097109-06502/27/15Q / C / O
30-Day Fed FundsAug 15 99.7450s+0.005099.730099.745099.730002/27/15Q / C / O
EurodollarDec 15 99.2300s+0.020099.210099.230099.195002/27/15Q / C / O
T-Bond (P)Mar 15 147-01s+0-07146-26147-01146-2602/27/15Q / C / O
Ultra T-Bond (P)Mar 15 169-06s+0-140-00169-06169-0602/27/15Q / C / O
10-Year T-Note (P)Mar 15 128-135s+0-045128-125128-135128-12502/27/15Q / C / O
5-Year T-Note (P)Mar 15 119-317s+0-040119-305119-317119-30502/27/15Q / C / O
2-Year T-Note (P)Mar 15 109-225s+0-0150-000109-225109-22502/27/15Q / C / O
30-Day Fed Funds (P)Aug 15 99.7450s+0.00500.000099.745099.740002/27/15Q / C / O
Eurodollar (P)Dec 15 99.2300s+0.020099.215099.230099.210002/27/15Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro-BoblMar 15131,18131,27131,29131,13-0,09-0,07%27/02
 Euro-BundMar 15159,50159,80159,80159,22-0,30-0,19%27/02
 Euro-BuxlMar 15166,50167,60167,82165,64-1,10-0,66%27/02
 Euro-OATMar 15150,17150,53150,46150,14-0,36-0,24%27/02
 Euro-SchatzMar 15111,32111,33111,34111,30-0,02-0,01%27/02
 L-T Euro-BTPMar 15140,96140,91141,24140,60+0,05+0,04%27/02
 Mid-Term Euro-BTPMar 15126,30126,30126,30126,300,000,00%26/02
 1Month EONIAFeb 15100,02100,02100,02100,020,000,00%26/02
 S-T Euro-BTPMar 15112,35112,30112,37112,28+0,05+0,04%27/02
 3Mth EURIBORMar 1599,9799,9799,9799,960,000,00%23/02

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.