Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Futures sur instruments financiers en temps réel

 Cotations streaming en temps réel des Futures (CFD)

 LibelléMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 US 30Y T-BondDec 14140,20140,20140,24140,070,000,00%5:15:01
 US 2 YR T-NoteDec 14109,49109,49109,49109,45+0,03+0,03%28/08
 US 5 YR T-NoteDec 14118,84118,82118,84118,80+0,02+0,02%5:14:43
 US 10 YR T-NoteDec 14125,84125,82125,85125,78+0,02+0,02%5:14:43
 Euro BundSep 14151,715151,715151,825151,245+0,400+0,26%28/08
 Euro BOBLSep 14129,256129,256129,336129,186+0,035+0,03%28/08
 Euro SCHATZSep 14110,768110,768110,778110,763+0,005+0,00%28/08
 UK GiltDec 14113,51113,51113,84113,36+0,10+0,09%28/08
 Obl. JaponaisSep 14146,23146,31146,32146,15-0,08-0,05%5:26:52
 AUD 30 day InterbankOct 1497,51897,51897,51897,5180,0000,00%28/07
 EuriborSep 1499,8599,8599,8599,840,010,01%28/08
 Short SterlingSep 1499,4399,4399,4399,43+0,00+0,00%20/08
 Euro BTPSep 14130,48130,48131,22130,11-0,49-0,37%28/08
 Euro OATSep 14145,71145,71145,97145,30+0,15+0,10%28/08

 Cotations des Marchés Futures Americains

Financials Futures prices as of August 28th, 2014 - 22:24 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondDec 14 140-07-0-02140-07140-07140-0222:18Q / C / O
Ultra T-BondDec 14 155-21-0-04155-23155-24155-1422:16Q / C / O
10-Year T-NoteDec 14 125-2700.00125-265125-275125-24522:17Q / C / O
5-Year T-NoteDec 14 118-265+0-007118-262118-267118-25522:14Q / C / O
2-Year T-NoteDec 14 109-1570.00109-155109-157109-15521:58Q / C / O
30-Day Fed FundsMay 15 99.7800s0.0099.785099.790099.775008/28/14Q / C / O
EurodollarDec 16 97.9800-0.005097.980097.980097.975022:14Q / C / O
T-Bond (P)Sep 14 141-23s+0-18141-15141-23141-1508/28/14Q / C / O
Ultra T-Bond (P)Sep 14 157-09s+1-010-00157-09157-0908/28/14Q / C / O
10-Year T-Note (P)Sep 14 126-130s+0-055126-145126-145126-12508/28/14Q / C / O
5-Year T-Note (P)Sep 14 119-222s+0-035119-222119-222119-20708/28/14Q / C / O
2-Year T-Note (P)Dec 14 109-157s+0-012109-152109-157109-15208/28/14Q / C / O
30-Day Fed Funds (P)May 15 99.7800s0.000.000099.780099.780008/28/14Q / C / O
Eurodollar (P)Dec 15 99.0000s+0.015098.995099.000098.990008/28/14Q / C / O

 Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Eurex Swiss Govt L-TSep 14150,08150,08150,22149,950,000,00%11/08
 Euro-BoblSep 14129,25129,25129,35129,18+0,03+0,02%28/08
 Euro-BundSep 14151,69151,69151,83151,24+0,39+0,26%28/08
 Euro-BuxlSep 14146,16146,16146,20144,90+1,28+0,88%28/08
 Euro-OATSep 14145,72145,72145,96145,29+0,10+0,07%28/08
 Euro-SchatzSep 14110,77110,77110,78110,760,010,01%28/08
 L-T Euro-BTPSep 14130,49130,49131,22130,10-0,56-0,43%28/08
 Mid-Term Euro-BTPSep 14123,22123,22123,22123,220,000,00%28/08
 1Month EONIASep 1499,9899,9899,9899,980,000,00%28/08
 S-T Euro-BTPSep 14111,10111,10111,25111,01-0,12-0,11%28/08
 3Mth EURIBORSep 1499,8599,8599,8599,850,000,00%27/08

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.