Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
18
 

Futures sur instruments financiers en temps réel

Cotations streaming en temps réel des Futures (CFD)

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 US 30Y T-BondJun 15157,64157,61157,86157,36+0,03+0,02%11:00:26 
 US 2 YR T-NoteJun 15109,59109,59109,60109,590,000,00%0:17:45 
 US 5 YR T-NoteJun 15119,82119,87119,90119,80-0,05-0,04%10:57:56 
 US 10 YR T-NoteJun 15127,81127,82127,90127,70-0,01-0,01%10:55:29 
 Euro BundJun 15156,525156,985156,745156,395-0,460-0,29%11:00:29 
 Euro BOBLJun 15128,746128,886128,786128,645-0,140-0,11%10:55:29 
 Euro SCHATZJun 15111,163111,183111,173111,153-0,020-0,02%10:33:29 
 UK GiltJun 15118,09118,09118,69118,00-0,31-0,26%01/05 
 Obl. JaponaisJun 15147,15147,34147,19146,97-0,19-0,13%10:53:29 
 AUD 30 day InterbankMay 1597,90897,89897,91897,903+0,010+0,01%8:17:59 
 EuriborJun 15100,01100,00100,01100,010,000,00%10:11:50 
 Short SterlingJun 1599,4199,4199,4199,41-0,01-0,01%01/05 
 Euro BTPJun 15138,19138,54138,54137,67-0,35-0,25%11:00:38 
 Euro OATJun 15154,03154,38154,30153,86-0,35-0,23%11:00:53 

Cotations des Marchés Futures Americains


Financials Futures prices as of May 4th, 2015 - 04:00 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
T-BondJun 15 157-22+0-02157-22157-28157-1203:49Q / C / O
Ultra T-BondJun 15 162-18+0-05162-15162-25162-0403:49Q / C / O
10-Year T-NoteJun 15 127-260+0-010127-280127-290127-22003:50Q / C / O
5-Year T-NoteJun 15 119-265-0-002119-290119-290119-25503:50Q / C / O
2-Year T-NoteJun 15 109-185-0-002109-192109-195109-18503:49Q / C / O
30-Day Fed FundsJul 15 99.8500s0.0099.845099.850099.845005/01/15Q / C / O
EurodollarDec 15 99.37000.0099.375099.375099.370003:49Q / C / O
T-Bond (P)Jun 15 157-20s-1-31158-30158-30157-1605/01/15Q / C / O
Ultra T-Bond (P)Jun 15 162-13s-2-030-00164-16162-1305/01/15Q / C / O
10-Year T-Note (P)Jun 15 127-250s-0-190127-275127-275127-25005/01/15Q / C / O
5-Year T-Note (P)Jun 15 119-267s-0-095119-272119-277119-26705/01/15Q / C / O
2-Year T-Note (P)Jun 15 109-187s-0-0150-000109-202109-18705/01/15Q / C / O
30-Day Fed Funds (P)Aug 15 99.8200s-0.00500.000099.825099.820005/01/15Q / C / O
Eurodollar (P)Jun 16 98.9800s-0.035099.010099.010098.975005/01/15Q / C / O
Euro OAT Long-TermJun 15 154.03-0.20154.23154.23153.8503:50Q / C / O
Euro BoblJun 15 128.750-0.050128.780128.790128.64003:50Q / C / O
Euro BundJun 15 156.60-0.10156.68156.75156.3803:50Q / C / O
Euro BTP Long-TermJun 15 138.05-0.33138.71138.71137.6503:50Q / C / O
Euro SchatzJun 15 111.160-0.015111.175111.175111.15003:50Q / C / O

Cotations des Marchés Futures EUREX

 NomMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Euro-BoblJun 15128,77128,80128,79128,64-0,03-0,02%10:45:00
 Euro-BundJun 15156,64156,70156,75156,38-0,06-0,04%10:45:00
 Euro-BuxlJun 15167,68168,66168,30166,40-0,98-0,58%10:45:00
 Euro-OATJun 15154,06154,23154,23153,85-0,17-0,11%10:45:00
 Euro-SchatzJun 15111,17111,18111,18111,15-0,01-0,01%10:45:00
 L-T Euro-BTPJun 15138,11138,38138,71137,65-0,27-0,20%10:45:00
 Mid-Term Euro-BTPJun 15124,67124,67124,67124,670,000,00%30/04
 1Month EONIAMay 15100,05100,05100,05100,050,000,00%20/03
 S-T Euro-BTPJun 15112,24112,25112,27112,19-0,01-0,01%10:42:00
 3Mth EURIBORJun 15100,00100,00100,00100,000,000,00%27/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.