Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/02/2022 | 99,300 | 98,050 | 99,000 | 98,050 | 1,85% |
14/02/2022 | 97,500 | 96,900 | 96,900 | 96,550 | -3,51% |
11/02/2022 | 101,050 | 100,350 | 100,350 | 100,100 | -0,98% |
10/02/2022 | 102,050 | 101,800 | 102,000 | 101,700 | 0,34% |
09/02/2022 | 101,700 | 100,350 | 100,600 | 100,350 | 1,45% |
08/02/2022 | 100,250 | 98,650 | 99,350 | 98,650 | 1,78% |
07/02/2022 | 98,500 | 97,250 | 98,200 | 96,650 | 1,18% |
04/02/2022 | 97,350 | 97,200 | 97,200 | 97,200 | -0,31% |
03/02/2022 | 97,650 | 95,500 | 95,500 | 95,500 | 0,67% |
02/02/2022 | 97,000 | 96,350 | 97,200 | 96,350 | 0,73% |
01/02/2022 | 96,300 | 96,300 | 96,300 | 96,300 | 1,58% |
31/01/2022 | 94,800 | 94,800 | 94,800 | 94,800 | 0,16% |
28/01/2022 | 94,650 | 94,600 | 94,600 | 94,100 | -0,84% |
27/01/2022 | 95,450 | 95,350 | 95,700 | 95,350 | 0,69% |
26/01/2022 | 94,800 | 93,650 | 94,500 | 93,650 | 1,66% |
25/01/2022 | 93,250 | 92,400 | 92,850 | 92,400 | 1,14% |
24/01/2022 | 92,200 | 91,700 | 91,700 | 91,700 | -1,86% |
21/01/2022 | 93,950 | 94,000 | 94,300 | 94,000 | -1,11% |
20/01/2022 | 95,000 | 95,000 | 95,000 | 95,000 | -0,37% |
19/01/2022 | 95,350 | 95,900 | 95,900 | 95,900 | -1,45% |
17/01/2022 | 96,750 | 96,600 | 96,650 | 96,500 | 0,16% |
14/01/2022 | 96,600 | 96,300 | 96,300 | 96,300 | -0,10% |
13/01/2022 | 96,700 | 95,700 | 95,700 | 95,700 | 0,68% |
12/01/2022 | 96,050 | 95,450 | 95,900 | 95,450 | 0,79% |
11/01/2022 | 95,300 | 95,000 | 95,000 | 95,000 | 0,32% |
10/01/2022 | 95,000 | 94,950 | 94,950 | 94,950 | -0,11% |
07/01/2022 | 95,100 | 95,100 | 95,100 | 95,100 | 0,63% |
06/01/2022 | 94,500 | 94,500 | 94,500 | 94,500 | 0,32% |
05/01/2022 | 94,200 | 94,000 | 94,000 | 93,900 | 0,69% |
04/01/2022 | 93,550 | 93,550 | 93,550 | 93,550 | -5,79% |
Le + haut: 102,000 | Le + bas: 91,700 | Différence: 10,300 | Moyenne: 96,395 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs