Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/01/2019 | 52,580 | 52,280 | 52,860 | 52,070 | -0,19% |
23/01/2019 | 52,680 | 53,260 | 53,490 | 52,680 | 0,94% |
22/01/2019 | 52,190 | 53,600 | 53,600 | 52,190 | -3,14% |
21/01/2019 | 53,880 | 53,800 | 53,910 | 53,800 | -0,30% |
18/01/2019 | 54,040 | 52,590 | 54,040 | 52,340 | 5,77% |
17/01/2019 | 51,090 | 52,040 | 52,040 | 50,930 | -0,16% |
16/01/2019 | 51,170 | 52,040 | 52,180 | 51,170 | -0,91% |
15/01/2019 | 51,640 | 50,780 | 51,640 | 50,450 | 0,92% |
14/01/2019 | 51,170 | 50,570 | 51,170 | 50,340 | -1,44% |
11/01/2019 | 51,920 | 52,320 | 52,840 | 51,450 | 0,37% |
10/01/2019 | 51,730 | 51,050 | 51,730 | 51,050 | 2,40% |
09/01/2019 | 50,520 | 49,880 | 50,850 | 49,820 | 3,72% |
08/01/2019 | 48,710 | 48,110 | 49,100 | 48,110 | -0,88% |
07/01/2019 | 49,140 | 48,440 | 49,140 | 48,300 | 1,36% |
04/01/2019 | 48,480 | 47,530 | 48,570 | 47,330 | 6,69% |
03/01/2019 | 45,440 | 44,930 | 46,800 | 44,930 | -1,71% |
02/01/2019 | 46,230 | 43,640 | 46,230 | 43,450 | 5,00% |
28/12/2018 | 44,030 | 44,490 | 44,610 | 44,030 | 0,55% |
27/12/2018 | 43,790 | 44,760 | 44,760 | 43,790 | -2,58% |
21/12/2018 | 44,950 | 45,110 | 45,110 | 44,210 | -1,86% |
20/12/2018 | 45,800 | 46,310 | 46,310 | 44,960 | -3,60% |
19/12/2018 | 47,510 | 45,970 | 47,510 | 45,850 | -0,11% |
18/12/2018 | 47,560 | 48,770 | 48,770 | 47,560 | -6,87% |
17/12/2018 | 51,070 | 51,760 | 52,120 | 51,070 | -1,85% |
14/12/2018 | 52,030 | 52,490 | 53,070 | 52,030 | 1,05% |
13/12/2018 | 51,490 | 51,180 | 51,490 | 50,370 | -1,72% |
12/12/2018 | 52,390 | 52,020 | 52,780 | 52,020 | 0,67% |
11/12/2018 | 52,040 | 50,440 | 52,200 | 50,440 | 0,64% |
10/12/2018 | 51,710 | 52,450 | 52,450 | 51,300 | -4,31% |
07/12/2018 | 54,040 | 51,030 | 54,040 | 51,020 | 2,78% |
Le + haut: 54,040 | Le + bas: 43,450 | Différence: 10,590 | Moyenne: 50,034 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs