Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 13,970 | 16,900 | 16,900 | 13,750 | -22,39% |
05/03/2020 | 18,000 | 17,950 | 18,420 | 17,950 | -3,12% |
04/03/2020 | 18,580 | 18,580 | 18,580 | 18,580 | -2,93% |
03/03/2020 | 19,140 | 19,140 | 19,140 | 19,140 | 4,31% |
02/03/2020 | 18,350 | 17,940 | 18,350 | 17,940 | 8,58% |
28/02/2020 | 16,900 | 17,650 | 17,650 | 15,940 | -11,19% |
27/02/2020 | 19,030 | 19,760 | 19,760 | 17,780 | -9,81% |
26/02/2020 | 21,100 | 20,930 | 21,100 | 20,930 | -4,26% |
25/02/2020 | 22,040 | 22,040 | 22,040 | 22,040 | -1,17% |
24/02/2020 | 22,300 | 22,300 | 22,300 | 22,300 | -9,68% |
21/02/2020 | 24,690 | 24,690 | 24,690 | 24,690 | -2,87% |
20/02/2020 | 25,420 | 25,420 | 25,420 | 25,420 | 1,19% |
19/02/2020 | 25,120 | 25,120 | 25,120 | 25,120 | 6,62% |
18/02/2020 | 23,560 | 23,560 | 23,560 | 23,560 | -1,63% |
17/02/2020 | 23,950 | 23,950 | 23,950 | 23,950 | 1,83% |
14/02/2020 | 23,520 | 23,520 | 23,520 | 23,520 | 0,30% |
13/02/2020 | 23,450 | 23,450 | 23,450 | 23,450 | 1,60% |
12/02/2020 | 23,080 | 22,490 | 23,080 | 22,490 | 4,81% |
11/02/2020 | 22,020 | 22,020 | 22,020 | 22,020 | 2,71% |
10/02/2020 | 21,440 | 21,440 | 21,440 | 21,440 | -3,90% |
07/02/2020 | 22,310 | 22,310 | 22,310 | 22,310 | -1,15% |
06/02/2020 | 22,570 | 22,570 | 22,570 | 22,570 | -2,17% |
05/02/2020 | 23,070 | 22,070 | 23,070 | 22,070 | 4,63% |
04/02/2020 | 22,050 | 22,050 | 22,050 | 22,050 | 0,55% |
03/02/2020 | 21,930 | 23,060 | 23,060 | 21,930 | -3,65% |
31/01/2020 | 22,760 | 22,760 | 22,760 | 22,760 | -2,36% |
30/01/2020 | 23,310 | 23,310 | 23,310 | 23,310 | -5,44% |
29/01/2020 | 24,650 | 24,650 | 24,650 | 24,650 | -0,80% |
28/01/2020 | 24,850 | 24,850 | 24,850 | 24,850 | 3,67% |
27/01/2020 | 23,970 | 23,970 | 23,970 | 23,970 | 71,58% |
Le + haut: 25,420 | Le + bas: 13,750 | Différence: 11,670 | Moyenne: 21,904 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs