Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2019 | 52,290 | 52,290 | 52,290 | 52,290 | 21,75% |
30/05/2019 | 42,950 | 42,950 | 42,950 | 42,950 | 14,84% |
19/02/2019 | 37,400 | 37,400 | 37,400 | 37,400 | 5,14% |
14/02/2019 | 35,570 | 35,570 | 35,570 | 35,570 | -2,52% |
28/01/2019 | 36,490 | 36,490 | 36,490 | 36,490 | -1,88% |
25/01/2019 | 37,190 | 36,950 | 37,190 | 36,950 | 3,94% |
24/01/2019 | 35,780 | 35,340 | 35,780 | 35,340 | 3,05% |
23/01/2019 | 34,720 | 34,720 | 34,720 | 34,720 | -1,03% |
22/01/2019 | 35,080 | 35,080 | 35,080 | 35,080 | -2,01% |
21/01/2019 | 35,800 | 35,800 | 35,800 | 35,800 | -2,64% |
18/01/2019 | 36,770 | 36,770 | 36,770 | 36,770 | 9,56% |
17/01/2019 | 33,560 | 33,560 | 33,560 | 33,560 | -0,30% |
16/01/2019 | 33,660 | 33,660 | 33,660 | 33,660 | 0,33% |
15/01/2019 | 33,550 | 33,550 | 33,550 | 33,550 | 1,30% |
14/01/2019 | 33,120 | 33,120 | 33,120 | 33,120 | -0,66% |
11/01/2019 | 33,340 | 33,340 | 33,340 | 33,340 | -0,86% |
10/01/2019 | 33,630 | 33,630 | 33,630 | 33,630 | 0,39% |
09/01/2019 | 33,500 | 33,500 | 33,500 | 33,500 | 2,29% |
08/01/2019 | 32,750 | 32,750 | 32,750 | 32,750 | 1,68% |
07/01/2019 | 32,210 | 32,210 | 32,210 | 32,210 | -0,31% |
04/01/2019 | 32,310 | 32,310 | 32,310 | 32,310 | 11,80% |
03/01/2019 | 28,900 | 28,900 | 28,900 | 28,900 | -4,56% |
02/01/2019 | 30,280 | 30,280 | 30,280 | 30,280 | -0,43% |
28/12/2018 | 30,410 | 30,410 | 30,410 | 30,410 | 8,68% |
27/12/2018 | 27,980 | 27,980 | 27,980 | 27,980 | -7,17% |
21/12/2018 | 30,140 | 30,140 | 30,140 | 30,140 | -1,05% |
20/12/2018 | 30,460 | 30,460 | 30,460 | 30,460 | -6,48% |
19/12/2018 | 32,570 | 32,570 | 32,570 | 32,570 | 0,87% |
18/12/2018 | 32,290 | 32,290 | 32,290 | 32,290 | -0,25% |
17/12/2018 | 32,370 | 32,370 | 32,370 | 32,370 | -38,10% |
Le + haut: 52,290 | Le + bas: 27,980 | Différence: 24,310 | Moyenne: 34,236 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs