Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/08/2022 | 27,390 | 27,390 | 27,390 | 27,390 | -0,76% |
05/08/2022 | 27,600 | 27,600 | 27,600 | 27,600 | -3,60% |
04/08/2022 | 28,630 | 28,630 | 28,630 | 28,630 | 0,67% |
03/08/2022 | 28,440 | 28,440 | 28,440 | 28,440 | 2,82% |
02/08/2022 | 27,660 | 27,660 | 27,660 | 27,660 | 0,77% |
01/08/2022 | 27,450 | 27,450 | 27,450 | 27,450 | 1,52% |
29/07/2022 | 27,040 | 27,040 | 27,040 | 27,040 | 3,25% |
28/07/2022 | 26,190 | 25,880 | 25,880 | 25,880 | 4,38% |
27/07/2022 | 25,090 | 25,090 | 25,090 | 25,090 | 4,59% |
26/07/2022 | 23,990 | 24,140 | 24,140 | 24,130 | -0,83% |
25/07/2022 | 24,190 | 24,190 | 24,190 | 24,190 | 0,42% |
22/07/2022 | 24,090 | 24,090 | 24,090 | 24,090 | -0,25% |
21/07/2022 | 24,150 | 24,150 | 24,150 | 24,150 | 1,26% |
20/07/2022 | 23,850 | 23,850 | 23,850 | 23,850 | 2,93% |
19/07/2022 | 23,170 | 23,170 | 23,170 | 23,170 | 1,94% |
18/07/2022 | 22,730 | 22,730 | 22,730 | 22,730 | 1,20% |
15/07/2022 | 22,460 | 22,270 | 22,270 | 22,270 | 5,00% |
14/07/2022 | 21,390 | 21,340 | 21,360 | 21,290 | 0,94% |
13/07/2022 | 21,190 | 21,190 | 21,190 | 21,190 | -0,19% |
12/07/2022 | 21,230 | 21,230 | 21,230 | 21,230 | 1,58% |
11/07/2022 | 20,900 | 20,900 | 20,900 | 20,900 | 0,19% |
08/07/2022 | 20,860 | 20,860 | 20,860 | 20,860 | 3,11% |
07/07/2022 | 20,230 | 20,230 | 20,230 | 20,230 | 4,39% |
06/07/2022 | 19,380 | 19,380 | 19,380 | 19,380 | 7,37% |
05/07/2022 | 18,050 | 18,930 | 18,930 | 18,930 | -3,73% |
04/07/2022 | 18,750 | 19,260 | 19,260 | 19,260 | -2,39% |
01/07/2022 | 19,210 | 19,210 | 19,210 | 19,210 | -4,57% |
30/06/2022 | 20,130 | 20,130 | 20,130 | 20,130 | -3,82% |
29/06/2022 | 20,930 | 20,930 | 20,930 | 20,930 | -3,06% |
28/06/2022 | 21,590 | 21,590 | 21,590 | 21,590 | -21,18% |
Le + haut: 28,630 | Le + bas: 18,930 | Différence: 9,700 | Moyenne: 23,265 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs