Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/03/2022 | 30,340 | 30,340 | 30,340 | 30,340 | -1,59% |
02/03/2022 | 30,830 | 30,830 | 30,830 | 30,830 | -7,33% |
01/03/2022 | 33,270 | 33,270 | 33,270 | 33,270 | -47,30% |
24/02/2022 | 63,130 | 63,130 | 63,130 | 63,130 | -2,65% |
23/02/2022 | 64,850 | 64,850 | 64,850 | 64,850 | 0,84% |
22/02/2022 | 64,310 | 64,310 | 64,310 | 64,310 | -13,71% |
21/02/2022 | 74,530 | 74,530 | 74,530 | 74,530 | -4,55% |
18/02/2022 | 78,080 | 78,080 | 78,080 | 78,080 | -5,59% |
17/02/2022 | 82,700 | 82,700 | 82,700 | 82,700 | 1,99% |
16/02/2022 | 81,090 | 81,090 | 81,090 | 81,090 | 5,68% |
15/02/2022 | 76,730 | 76,730 | 76,730 | 76,730 | -3,14% |
14/02/2022 | 79,220 | 79,220 | 79,220 | 79,220 | -5,23% |
11/02/2022 | 83,590 | 83,590 | 83,590 | 83,590 | 0,54% |
10/02/2022 | 83,140 | 83,140 | 83,140 | 83,140 | 3,16% |
09/02/2022 | 80,590 | 80,590 | 80,590 | 80,590 | 3,37% |
08/02/2022 | 77,960 | 77,960 | 77,960 | 77,960 | 0,79% |
07/02/2022 | 77,350 | 77,350 | 77,350 | 77,350 | 0,35% |
04/02/2022 | 77,080 | 77,080 | 77,080 | 77,080 | -2,16% |
03/02/2022 | 78,780 | 78,780 | 78,780 | 78,780 | 0,27% |
02/02/2022 | 78,570 | 78,570 | 78,570 | 78,570 | 1,58% |
01/02/2022 | 77,350 | 77,350 | 77,350 | 77,350 | 2,23% |
31/01/2022 | 75,660 | 75,660 | 75,660 | 75,660 | 0,33% |
28/01/2022 | 75,410 | 75,410 | 75,410 | 75,410 | 6,77% |
27/01/2022 | 70,630 | 70,630 | 70,630 | 70,630 | 2,35% |
26/01/2022 | 69,010 | 69,010 | 69,010 | 69,010 | -7,94% |
24/01/2022 | 74,960 | 74,960 | 74,960 | 74,960 | -3,53% |
21/01/2022 | 77,700 | 77,700 | 77,700 | 77,700 | 2,57% |
20/01/2022 | 75,750 | 75,750 | 75,750 | 75,750 | 4,50% |
19/01/2022 | 72,490 | 72,490 | 72,490 | 72,490 | -8,22% |
18/01/2022 | 78,980 | 78,980 | 78,980 | 78,980 | 160,32% |
Le + haut: 83,590 | Le + bas: 30,340 | Différence: 53,250 | Moyenne: 71,469 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs