Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/01/2019 | 14,090 | 14,090 | 14,090 | 14,090 | 15,59% |
25/01/2019 | 12,190 | 12,190 | 12,190 | 12,190 | 9,82% |
24/01/2019 | 11,100 | 13,510 | 13,510 | 13,510 | -15,20% |
23/01/2019 | 13,090 | 13,090 | 13,090 | 13,090 | 12,84% |
22/01/2019 | 11,600 | 10,380 | 10,380 | 10,380 | 19,10% |
21/01/2019 | 9,740 | 10,650 | 10,650 | 9,730 | -9,98% |
18/01/2019 | 10,820 | 10,820 | 10,820 | 10,820 | 1,69% |
17/01/2019 | 10,640 | 11,360 | 11,360 | 11,360 | -5,00% |
16/01/2019 | 11,200 | 11,200 | 11,200 | 11,200 | -5,33% |
15/01/2019 | 11,830 | 11,830 | 11,830 | 11,830 | -15,01% |
14/01/2019 | 13,920 | 13,920 | 13,920 | 13,920 | 2,20% |
11/01/2019 | 13,620 | 13,550 | 13,550 | 13,550 | -3,34% |
10/01/2019 | 14,090 | 14,890 | 14,890 | 14,890 | 4,45% |
09/01/2019 | 13,490 | 13,250 | 13,250 | 13,250 | -15,74% |
08/01/2019 | 16,010 | 16,010 | 16,010 | 16,010 | -14,84% |
07/01/2019 | 18,800 | 18,800 | 18,800 | 18,800 | -11,40% |
04/01/2019 | 21,220 | 21,220 | 21,220 | 21,220 | -14,74% |
03/01/2019 | 24,890 | 24,890 | 24,890 | 24,890 | 4,10% |
02/01/2019 | 23,910 | 23,910 | 23,910 | 23,910 | -0,29% |
28/12/2018 | 23,980 | 23,980 | 23,980 | 23,980 | -3,69% |
27/12/2018 | 24,900 | 24,900 | 24,900 | 24,900 | 8,88% |
21/12/2018 | 22,870 | 21,770 | 21,770 | 21,770 | 8,08% |
20/12/2018 | 21,160 | 21,160 | 21,160 | 21,160 | 15,95% |
19/12/2018 | 18,250 | 18,250 | 18,250 | 18,250 | -13,67% |
18/12/2018 | 21,140 | 21,930 | 21,930 | 21,930 | -0,66% |
17/12/2018 | 21,280 | 21,280 | 21,280 | 21,280 | 4,21% |
14/12/2018 | 20,420 | 20,420 | 20,420 | 20,420 | 10,08% |
13/12/2018 | 18,550 | 18,550 | 18,550 | 18,550 | 8,29% |
12/12/2018 | 17,130 | 17,130 | 17,130 | 17,130 | 1,96% |
11/12/2018 | 16,800 | 16,800 | 16,800 | 16,800 | 19,23% |
Le + haut: 24,900 | Le + bas: 9,730 | Différence: 15,170 | Moyenne: 16,758 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs