Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/09/2021 | 1.018,000 | 1.008,090 | 1.018,000 | 1.008,090 | 1,39% |
30/08/2021 | 1.004,000 | 1.004,000 | 1.004,500 | 1.004,000 | -0,17% |
26/08/2021 | 1.005,700 | 1.005,700 | 1.005,700 | 1.005,700 | 0,24% |
25/08/2021 | 1.003,300 | 1.002,660 | 1.003,300 | 1.002,660 | 0,56% |
24/08/2021 | 997,700 | 997,700 | 997,700 | 997,700 | 1,08% |
17/08/2021 | 987,000 | 987,000 | 987,000 | 987,000 | -1,30% |
16/08/2021 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
12/08/2021 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
11/08/2021 | 1.000,000 | 998,400 | 1.000,000 | 998,400 | 0,60% |
10/08/2021 | 994,000 | 994,000 | 994,000 | 994,000 | -0,11% |
09/08/2021 | 995,070 | 995,070 | 995,070 | 995,070 | 0,36% |
06/08/2021 | 991,480 | 985,000 | 991,480 | 985,000 | 1,20% |
05/08/2021 | 979,760 | 979,760 | 979,760 | 979,760 | -0,78% |
03/08/2021 | 987,450 | 987,450 | 987,450 | 987,450 | 1,27% |
02/08/2021 | 975,100 | 990,200 | 990,200 | 975,100 | -1,51% |
29/07/2021 | 990,000 | 990,000 | 990,000 | 990,000 | 0,30% |
26/07/2021 | 987,000 | 993,000 | 995,000 | 987,000 | 0,29% |
23/07/2021 | 984,170 | 990,000 | 990,000 | 984,170 | 0,21% |
22/07/2021 | 982,100 | 983,300 | 983,300 | 982,100 | 0,22% |
20/07/2021 | 979,990 | 979,990 | 979,990 | 979,990 | 0,30% |
16/07/2021 | 977,050 | 977,050 | 977,050 | 977,050 | 0,00% |
14/07/2021 | 977,050 | 977,700 | 977,700 | 977,050 | 0,31% |
13/07/2021 | 974,050 | 974,050 | 974,050 | 974,050 | -0,61% |
02/07/2021 | 980,000 | 983,650 | 983,650 | 980,000 | 0,00% |
30/06/2021 | 979,970 | 979,970 | 979,970 | 979,970 | 0,71% |
28/06/2021 | 973,080 | 973,080 | 973,080 | 973,080 | -2,24% |
21/06/2021 | 995,400 | 965,000 | 995,400 | 965,000 | 1,16% |
17/06/2021 | 983,950 | 983,950 | 983,950 | 983,950 | 0,51% |
16/06/2021 | 979,000 | 983,000 | 983,000 | 973,000 | -0,48% |
15/06/2021 | 983,700 | 998,740 | 998,740 | 978,500 | -3,37% |
Le + haut: 1.018,000 | Le + bas: 965,000 | Différence: 53,000 | Moyenne: 988,836 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs