Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2020 | 49,050 | 49,050 | 49,050 | 49,050 | 1,55% |
26/05/2020 | 48,300 | 48,300 | 48,300 | 48,300 | 5,34% |
25/05/2020 | 45,850 | 45,850 | 45,850 | 45,850 | 0,11% |
22/05/2020 | 45,800 | 45,800 | 45,800 | 45,800 | 0,22% |
21/05/2020 | 45,700 | 45,700 | 45,700 | 45,700 | -2,87% |
20/05/2020 | 47,050 | 47,050 | 47,050 | 47,050 | -0,21% |
19/05/2020 | 47,150 | 47,150 | 47,150 | 47,150 | -6,17% |
18/05/2020 | 50,250 | 50,250 | 50,250 | 50,250 | 3,08% |
15/05/2020 | 48,750 | 48,750 | 48,750 | 48,750 | -0,71% |
14/05/2020 | 49,100 | 49,100 | 49,100 | 49,100 | -1,11% |
13/05/2020 | 49,650 | 49,650 | 49,650 | 49,650 | -1,68% |
12/05/2020 | 50,500 | 50,500 | 50,500 | 50,500 | -0,39% |
11/05/2020 | 50,700 | 50,700 | 50,700 | 50,700 | 1,00% |
08/05/2020 | 50,200 | 50,200 | 50,200 | 50,200 | 4,80% |
07/05/2020 | 47,900 | 47,900 | 47,900 | 47,900 | -1,24% |
06/05/2020 | 48,500 | 48,500 | 48,500 | 48,500 | 0,41% |
05/05/2020 | 48,300 | 48,300 | 48,300 | 48,300 | -0,72% |
04/05/2020 | 48,650 | 48,650 | 48,650 | 48,650 | -0,92% |
30/04/2020 | 49,100 | 50,000 | 50,000 | 50,000 | -3,06% |
29/04/2020 | 50,650 | 50,650 | 50,650 | 50,650 | 2,22% |
28/04/2020 | 49,550 | 49,550 | 49,550 | 49,550 | 3,88% |
27/04/2020 | 47,700 | 48,000 | 48,000 | 48,000 | 1,71% |
24/04/2020 | 46,900 | 46,900 | 46,900 | 46,900 | -3,60% |
23/04/2020 | 48,650 | 48,650 | 48,650 | 48,650 | 3,51% |
22/04/2020 | 47,000 | 47,000 | 47,000 | 47,000 | -2,08% |
21/04/2020 | 48,000 | 48,000 | 48,000 | 48,000 | -2,93% |
20/04/2020 | 49,450 | 49,450 | 49,450 | 49,450 | 1,44% |
17/04/2020 | 48,750 | 48,750 | 48,750 | 48,750 | -2,21% |
16/04/2020 | 49,850 | 49,850 | 49,850 | 49,850 | 8,49% |
15/04/2020 | 45,950 | 45,950 | 45,950 | 45,950 | -6,32% |
Le + haut: 50,700 | Le + bas: 45,700 | Différence: 5,000 | Moyenne: 48,432 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs