Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 43,620 | 43,620 | 43,620 | 43,620 | 2,64% |
28/05/2020 | 42,500 | 42,500 | 42,500 | 42,500 | 2,16% |
27/05/2020 | 41,600 | 41,600 | 41,600 | 41,600 | -1,56% |
26/05/2020 | 42,260 | 42,260 | 42,260 | 42,260 | -3,78% |
25/05/2020 | 43,920 | 43,920 | 43,920 | 43,920 | -1,26% |
22/05/2020 | 44,480 | 44,480 | 44,480 | 44,480 | 2,73% |
21/05/2020 | 43,300 | 43,300 | 43,300 | 43,300 | -4,96% |
20/05/2020 | 45,560 | 45,560 | 45,560 | 45,560 | 1,29% |
19/05/2020 | 44,980 | 44,980 | 44,980 | 44,980 | 2,27% |
18/05/2020 | 43,980 | 43,980 | 43,980 | 43,980 | -4,66% |
15/05/2020 | 46,130 | 46,130 | 46,130 | 46,130 | 2,15% |
14/05/2020 | 45,160 | 45,160 | 45,160 | 45,160 | 6,06% |
13/05/2020 | 42,580 | 42,580 | 42,580 | 42,580 | 1,50% |
12/05/2020 | 41,950 | 41,950 | 41,950 | 41,950 | 1,55% |
11/05/2020 | 41,310 | 41,310 | 41,310 | 41,310 | -3,07% |
08/05/2020 | 42,620 | 42,620 | 42,620 | 42,620 | -0,28% |
07/05/2020 | 42,740 | 42,740 | 42,740 | 42,740 | 5,27% |
06/05/2020 | 40,600 | 40,600 | 40,600 | 40,600 | -2,50% |
05/05/2020 | 41,640 | 41,640 | 41,640 | 41,640 | -0,72% |
04/05/2020 | 41,940 | 41,940 | 41,940 | 41,940 | 4,15% |
30/04/2020 | 40,270 | 40,270 | 40,270 | 40,270 | -3,94% |
29/04/2020 | 41,920 | 41,920 | 41,920 | 41,920 | -1,25% |
28/04/2020 | 42,450 | 42,450 | 42,450 | 42,450 | -1,65% |
27/04/2020 | 43,160 | 43,160 | 43,160 | 43,160 | -0,87% |
24/04/2020 | 43,540 | 43,540 | 43,540 | 43,540 | -3,05% |
23/04/2020 | 44,910 | 44,910 | 44,910 | 44,910 | 3,79% |
22/04/2020 | 43,270 | 43,270 | 43,270 | 43,270 | 8,50% |
21/04/2020 | 39,880 | 39,880 | 39,880 | 39,880 | -2,09% |
17/04/2020 | 40,730 | 40,730 | 40,730 | 40,730 | -6,48% |
16/04/2020 | 43,550 | 43,550 | 43,550 | 43,550 | -0,16% |
Le + haut: 46,130 | Le + bas: 39,880 | Différence: 6,250 | Moyenne: 42,885 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs