Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2019 | 24,770 | 24,770 | 24,770 | 24,770 | -4,55% |
11/07/2019 | 25,950 | 25,950 | 25,950 | 25,950 | 13,82% |
21/06/2019 | 22,800 | 22,800 | 22,800 | 22,800 | 16,27% |
14/06/2019 | 19,610 | 19,610 | 19,610 | 19,610 | -12,84% |
06/03/2019 | 22,500 | 22,500 | 22,500 | 22,500 | -2,47% |
01/03/2019 | 23,070 | 23,070 | 23,070 | 23,070 | 0,83% |
28/02/2019 | 22,880 | 22,880 | 22,880 | 22,880 | 18,49% |
01/02/2019 | 19,310 | 19,310 | 19,310 | 19,310 | 1,85% |
31/01/2019 | 18,960 | 18,960 | 18,960 | 18,960 | -2,52% |
30/01/2019 | 19,450 | 19,450 | 19,450 | 19,450 | 4,96% |
29/01/2019 | 18,530 | 18,530 | 18,530 | 18,530 | 8,43% |
28/01/2019 | 17,090 | 17,090 | 17,090 | 17,090 | -8,85% |
25/01/2019 | 18,750 | 18,750 | 18,750 | 18,750 | 0,59% |
24/01/2019 | 18,640 | 18,640 | 18,640 | 18,640 | 3,79% |
23/01/2019 | 17,960 | 17,960 | 17,960 | 17,960 | -1,86% |
22/01/2019 | 18,300 | 18,300 | 18,300 | 18,300 | -7,53% |
21/01/2019 | 19,790 | 19,790 | 19,790 | 19,790 | 0,92% |
18/01/2019 | 19,610 | 18,900 | 19,610 | 18,900 | 7,16% |
17/01/2019 | 18,300 | 18,300 | 18,300 | 18,300 | 2,01% |
16/01/2019 | 17,940 | 17,940 | 17,940 | 17,940 | 1,76% |
15/01/2019 | 17,630 | 17,630 | 17,630 | 17,630 | 2,20% |
14/01/2019 | 17,250 | 17,250 | 17,250 | 17,250 | -3,20% |
11/01/2019 | 17,820 | 17,820 | 17,820 | 17,820 | -3,41% |
10/01/2019 | 18,450 | 18,000 | 18,450 | 18,000 | 1,88% |
09/01/2019 | 18,110 | 18,110 | 18,110 | 18,110 | 12,41% |
08/01/2019 | 16,110 | 16,110 | 16,110 | 16,110 | 2,81% |
07/01/2019 | 15,670 | 15,670 | 15,670 | 15,670 | 5,88% |
04/01/2019 | 14,800 | 14,500 | 14,800 | 14,500 | 10,61% |
03/01/2019 | 13,380 | 13,380 | 13,380 | 13,380 | -3,74% |
02/01/2019 | 13,900 | 11,660 | 13,900 | 11,660 | -43,88% |
Le + haut: 25,950 | Le + bas: 11,660 | Différence: 14,290 | Moyenne: 18,911 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs