Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2019 | 0,560 | 0,670 | 0,670 | 0,560 | -34,88% |
08/05/2019 | 0,860 | 0,850 | 0,860 | 0,820 | -3,37% |
07/05/2019 | 0,890 | 0,980 | 0,980 | 0,890 | -28,80% |
03/05/2019 | 1,250 | 1,200 | 1,250 | 1,200 | -0,79% |
02/05/2019 | 1,260 | 1,260 | 1,260 | 1,260 | -11,27% |
30/04/2019 | 1,420 | 1,420 | 1,420 | 1,420 | -16,47% |
08/04/2019 | 1,700 | 1,700 | 1,700 | 1,700 | 12,58% |
04/04/2019 | 1,510 | 1,510 | 1,510 | 1,510 | 6,34% |
02/04/2019 | 1,420 | 1,420 | 1,420 | 1,420 | -8,39% |
18/03/2019 | 1,550 | 1,550 | 1,550 | 1,550 | 19,23% |
14/03/2019 | 1,300 | 1,370 | 1,370 | 1,300 | -35,00% |
25/02/2019 | 2,000 | 2,000 | 2,000 | 2,000 | 1,01% |
22/02/2019 | 1,980 | 1,980 | 1,980 | 1,980 | 17,16% |
08/02/2019 | 1,690 | 1,690 | 1,690 | 1,690 | -6,11% |
07/02/2019 | 1,800 | 1,800 | 1,800 | 1,800 | -0,55% |
04/02/2019 | 1,810 | 1,810 | 1,810 | 1,810 | -8,12% |
01/02/2019 | 1,970 | 1,760 | 1,970 | 1,760 | 13,22% |
31/01/2019 | 1,740 | 1,740 | 1,740 | 1,740 | -1,69% |
30/01/2019 | 1,770 | 1,770 | 1,770 | 1,770 | 3,51% |
29/01/2019 | 1,710 | 1,680 | 1,710 | 1,680 | 1,18% |
28/01/2019 | 1,690 | 1,720 | 1,740 | 1,690 | -2,87% |
25/01/2019 | 1,740 | 1,430 | 1,740 | 1,430 | 29,85% |
24/01/2019 | 1,340 | 1,340 | 1,340 | 1,340 | 10,74% |
23/01/2019 | 1,210 | 1,300 | 1,300 | 1,210 | -6,92% |
22/01/2019 | 1,300 | 1,350 | 1,350 | 1,300 | -19,75% |
21/01/2019 | 1,620 | 1,740 | 1,740 | 1,620 | -1,22% |
18/01/2019 | 1,640 | 1,640 | 1,640 | 1,640 | 11,56% |
17/01/2019 | 1,470 | 1,350 | 1,470 | 1,350 | 3,52% |
16/01/2019 | 1,420 | 1,430 | 1,430 | 1,420 | 1,43% |
15/01/2019 | 1,400 | 1,570 | 1,570 | 1,400 | 150,00% |
Le + haut: 2,000 | Le + bas: 0,560 | Différence: 1,440 | Moyenne: 1,501 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs