Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/03/2019 | 8,690 | 8,690 | 8,690 | 8,690 | -21,07% |
07/02/2019 | 11,010 | 10,900 | 11,010 | 10,900 | -0,99% |
04/02/2019 | 11,120 | 11,120 | 11,120 | 11,120 | 1,28% |
01/02/2019 | 10,980 | 11,020 | 11,020 | 10,980 | -0,36% |
31/01/2019 | 11,020 | 11,130 | 11,240 | 11,020 | -0,81% |
30/01/2019 | 11,110 | 11,200 | 11,200 | 11,110 | -0,54% |
29/01/2019 | 11,170 | 11,260 | 11,260 | 11,170 | -2,10% |
28/01/2019 | 11,410 | 11,390 | 11,410 | 11,390 | 2,42% |
25/01/2019 | 11,140 | 11,110 | 11,140 | 11,110 | -2,96% |
24/01/2019 | 11,480 | 11,550 | 11,550 | 11,480 | -2,13% |
23/01/2019 | 11,730 | 11,730 | 11,730 | 11,730 | 0,00% |
22/01/2019 | 11,730 | 11,730 | 11,730 | 11,730 | 1,82% |
21/01/2019 | 11,520 | 11,520 | 11,520 | 11,520 | 1,14% |
18/01/2019 | 11,390 | 11,390 | 11,390 | 11,390 | -5,87% |
17/01/2019 | 12,100 | 12,100 | 12,100 | 12,100 | 0,25% |
16/01/2019 | 12,070 | 12,070 | 12,070 | 12,070 | 0,00% |
15/01/2019 | 12,070 | 12,070 | 12,070 | 12,070 | -1,31% |
14/01/2019 | 12,230 | 12,230 | 12,230 | 12,230 | 0,74% |
11/01/2019 | 12,140 | 12,140 | 12,140 | 12,140 | 0,50% |
10/01/2019 | 12,080 | 12,080 | 12,080 | 12,080 | -0,08% |
09/01/2019 | 12,090 | 12,090 | 12,090 | 12,090 | -1,31% |
08/01/2019 | 12,250 | 12,250 | 12,250 | 12,250 | -1,29% |
07/01/2019 | 12,410 | 12,410 | 12,410 | 12,410 | 0,16% |
04/01/2019 | 12,390 | 12,390 | 12,390 | 12,390 | -6,42% |
03/01/2019 | 13,240 | 13,240 | 13,240 | 13,240 | 2,40% |
02/01/2019 | 12,930 | 12,930 | 12,930 | 12,930 | -0,31% |
28/12/2018 | 12,970 | 12,970 | 12,970 | 12,970 | -4,42% |
27/12/2018 | 13,570 | 13,390 | 13,570 | 13,390 | 3,35% |
21/12/2018 | 13,130 | 13,130 | 13,130 | 13,130 | 1,47% |
20/12/2018 | 12,940 | 12,940 | 12,940 | 12,940 | 48,91% |
Le + haut: 13,570 | Le + bas: 8,690 | Différence: 4,880 | Moyenne: 11,870 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs