Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/11/2019 | 99,900 | 99,600 | 99,900 | 99,600 | 1,42% |
01/11/2019 | 98,500 | 98,500 | 98,500 | 98,500 | -1,15% |
28/10/2019 | 99,650 | 99,600 | 99,650 | 99,600 | 0,45% |
24/10/2019 | 99,200 | 99,200 | 99,200 | 99,200 | -0,40% |
22/10/2019 | 99,600 | 99,450 | 99,600 | 99,000 | 0,50% |
21/10/2019 | 99,100 | 99,950 | 99,950 | 99,100 | -0,80% |
16/10/2019 | 99,900 | 98,900 | 99,900 | 98,550 | 1,73% |
15/10/2019 | 98,200 | 98,400 | 98,450 | 98,200 | 1,08% |
14/10/2019 | 97,150 | 96,900 | 97,900 | 96,900 | 0,67% |
11/10/2019 | 96,500 | 95,600 | 97,250 | 95,200 | 3,65% |
10/10/2019 | 93,100 | 93,100 | 93,100 | 93,100 | 1,09% |
07/10/2019 | 92,100 | 92,100 | 92,100 | 92,100 | 0,99% |
04/10/2019 | 91,200 | 91,200 | 91,200 | 91,200 | -4,05% |
01/10/2019 | 95,050 | 94,550 | 95,050 | 94,550 | 2,04% |
30/09/2019 | 93,150 | 93,150 | 93,150 | 93,150 | 1,80% |
27/09/2019 | 91,500 | 91,500 | 91,500 | 91,500 | 0,77% |
23/09/2019 | 90,800 | 90,800 | 90,800 | 90,800 | -2,31% |
19/09/2019 | 92,950 | 92,950 | 92,950 | 92,950 | 1,58% |
18/09/2019 | 91,500 | 91,500 | 91,500 | 91,500 | -1,88% |
16/09/2019 | 93,250 | 93,250 | 93,250 | 93,250 | -0,90% |
13/09/2019 | 94,100 | 93,950 | 94,100 | 93,350 | 1,51% |
12/09/2019 | 92,700 | 92,450 | 92,700 | 90,850 | 1,76% |
11/09/2019 | 91,100 | 93,300 | 93,300 | 91,100 | -2,31% |
10/09/2019 | 93,250 | 93,350 | 93,350 | 92,100 | 1,69% |
06/09/2019 | 91,700 | 91,850 | 91,850 | 91,700 | 1,55% |
05/09/2019 | 90,300 | 90,300 | 90,300 | 90,300 | 1,52% |
30/08/2019 | 88,950 | 88,950 | 88,950 | 88,950 | -2,20% |
29/08/2019 | 90,950 | 89,400 | 90,950 | 89,400 | 3,41% |
28/08/2019 | 87,950 | 87,950 | 87,950 | 87,950 | 1,97% |
27/08/2019 | 86,250 | 86,250 | 86,250 | 86,250 | -13,66% |
Le + haut: 99,950 | Le + bas: 86,250 | Différence: 13,700 | Moyenne: 93,985 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs