Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/09/2019 | 383,400 | 385,550 | 385,550 | 382,600 | 3,61% |
03/09/2019 | 370,050 | 369,000 | 371,950 | 369,000 | -17,61% |
01/08/2019 | 449,150 | 454,950 | 455,550 | 449,150 | -6,44% |
31/07/2019 | 480,050 | 477,650 | 480,050 | 477,650 | 5,54% |
30/07/2019 | 454,850 | 454,850 | 454,850 | 454,850 | 0,13% |
26/07/2019 | 454,250 | 454,250 | 454,250 | 454,250 | 2,10% |
19/07/2019 | 444,900 | 444,900 | 444,900 | 444,900 | 5,69% |
17/07/2019 | 420,950 | 422,300 | 426,050 | 420,950 | -2,93% |
16/07/2019 | 433,650 | 432,150 | 433,650 | 428,350 | 1,87% |
15/07/2019 | 425,700 | 417,150 | 425,700 | 417,150 | 8,13% |
09/07/2019 | 393,700 | 393,700 | 393,700 | 393,700 | -3,74% |
05/07/2019 | 409,000 | 409,000 | 409,000 | 409,000 | 6,19% |
03/07/2019 | 385,150 | 393,000 | 393,000 | 385,150 | 1,68% |
02/07/2019 | 378,800 | 380,950 | 380,950 | 378,450 | 0,92% |
01/07/2019 | 375,350 | 375,350 | 375,350 | 375,350 | 8,28% |
21/06/2019 | 346,650 | 341,600 | 346,650 | 341,600 | 2,76% |
05/06/2019 | 337,350 | 337,350 | 337,350 | 337,350 | 20,18% |
24/05/2019 | 280,700 | 280,700 | 280,700 | 280,700 | 8,93% |
08/05/2019 | 257,700 | 257,700 | 257,700 | 257,700 | -12,45% |
03/05/2019 | 294,350 | 294,350 | 294,350 | 294,350 | 0,53% |
30/04/2019 | 292,800 | 292,800 | 292,800 | 292,800 | -5,59% |
26/04/2019 | 310,150 | 310,150 | 310,150 | 310,150 | -2,21% |
16/04/2019 | 317,150 | 317,150 | 317,150 | 317,150 | -7,27% |
01/04/2019 | 342,000 | 342,000 | 342,000 | 342,000 | 24,36% |
25/03/2019 | 275,000 | 275,000 | 275,000 | 275,000 | -16,45% |
22/03/2019 | 329,150 | 329,150 | 329,150 | 329,150 | -0,47% |
20/03/2019 | 330,700 | 330,700 | 330,700 | 330,700 | -2,74% |
14/03/2019 | 340,000 | 340,000 | 340,000 | 340,000 | -2,88% |
06/03/2019 | 350,100 | 350,100 | 350,100 | 350,100 | -0,67% |
28/02/2019 | 352,450 | 350,750 | 352,450 | 350,750 | -8,07% |
Le + haut: 480,050 | Le + bas: 257,700 | Différence: 222,350 | Moyenne: 367,173 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs