Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/12/2019 | 1.027,550 | 1.027,550 | 1.027,550 | 1.027,550 | -0,01% |
29/11/2019 | 1.027,650 | 1.029,000 | 1.029,000 | 1.027,650 | -0,08% |
28/11/2019 | 1.028,500 | 1.028,500 | 1.028,500 | 1.028,500 | 0,05% |
05/11/2019 | 1.027,950 | 1.027,950 | 1.027,950 | 1.027,950 | -0,00% |
25/10/2019 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | 0,00% |
24/10/2019 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | -0,00% |
18/10/2019 | 1.028,050 | 1.028,050 | 1.028,050 | 1.028,050 | 0,23% |
10/10/2019 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | 0,00% |
27/09/2019 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | 0,00% |
26/09/2019 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | -0,01% |
25/09/2019 | 1.025,800 | 1.025,800 | 1.025,800 | 1.025,800 | 0,00% |
20/09/2019 | 1.025,750 | 1.025,750 | 1.025,750 | 1.025,750 | 0,01% |
10/09/2019 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 0,18% |
02/09/2019 | 1.023,750 | 1.023,750 | 1.023,750 | 1.023,750 | 0,14% |
30/08/2019 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,19% |
27/08/2019 | 1.020,450 | 1.020,450 | 1.020,450 | 1.020,450 | -0,15% |
20/08/2019 | 1.022,000 | 1.022,000 | 1.022,000 | 1.022,000 | -0,01% |
08/08/2019 | 1.022,150 | 1.022,150 | 1.022,150 | 1.022,150 | -0,33% |
05/08/2019 | 1.025,550 | 1.025,550 | 1.025,550 | 1.025,550 | -0,04% |
02/08/2019 | 1.025,950 | 1.025,950 | 1.025,950 | 1.025,950 | -0,01% |
31/07/2019 | 1.026,100 | 1.026,100 | 1.026,100 | 1.026,100 | 0,04% |
30/07/2019 | 1.025,650 | 1.025,650 | 1.025,650 | 1.025,650 | -0,01% |
29/07/2019 | 1.025,800 | 1.025,800 | 1.025,800 | 1.025,800 | -0,04% |
25/07/2019 | 1.026,200 | 1.026,200 | 1.026,200 | 1.026,200 | 0,00% |
24/07/2019 | 1.026,150 | 1.026,150 | 1.026,150 | 1.026,150 | 0,01% |
23/07/2019 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,00% |
22/07/2019 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,06% |
16/07/2019 | 1.025,400 | 1.025,400 | 1.025,400 | 1.025,400 | 0,02% |
15/07/2019 | 1.025,200 | 1.025,150 | 1.025,200 | 1.025,150 | 0,02% |
12/07/2019 | 1.024,950 | 1.024,950 | 1.024,950 | 1.024,950 | -0,25% |
Le + haut: 1.029,000 | Le + bas: 1.020,450 | Différence: 8,550 | Moyenne: 1.025,657 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs