Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/06/2021 | 31,400 | 31,200 | 31,200 | 31,200 | -0,48% |
14/06/2021 | 31,550 | 32,000 | 32,000 | 31,050 | 0,96% |
11/06/2021 | 31,250 | 30,700 | 30,700 | 30,600 | 1,13% |
10/06/2021 | 30,900 | 31,250 | 31,250 | 30,250 | -1,75% |
09/06/2021 | 31,450 | 32,000 | 32,000 | 31,350 | -1,41% |
08/06/2021 | 31,900 | 31,900 | 32,250 | 31,600 | 0,31% |
07/06/2021 | 31,800 | 30,250 | 31,650 | 30,250 | 5,30% |
04/06/2021 | 30,200 | 30,000 | 30,100 | 29,910 | 1,21% |
03/06/2021 | 29,840 | 29,280 | 29,830 | 28,240 | 2,47% |
02/06/2021 | 29,120 | 29,310 | 29,310 | 29,260 | 0,38% |
01/06/2021 | 29,010 | 28,800 | 30,000 | 28,800 | 2,91% |
31/05/2021 | 28,190 | 28,300 | 28,630 | 28,190 | 0,07% |
28/05/2021 | 28,170 | 27,600 | 28,270 | 27,600 | 2,59% |
27/05/2021 | 27,460 | 26,610 | 27,750 | 26,610 | 5,17% |
26/05/2021 | 26,110 | 27,280 | 27,280 | 25,800 | -2,83% |
25/05/2021 | 26,870 | 26,950 | 27,170 | 26,600 | 0,41% |
24/05/2021 | 26,760 | 26,340 | 26,900 | 26,340 | 2,41% |
21/05/2021 | 26,130 | 25,000 | 26,100 | 25,000 | 6,00% |
20/05/2021 | 24,650 | 24,300 | 24,500 | 24,000 | 3,44% |
19/05/2021 | 23,830 | 24,490 | 25,060 | 23,000 | -8,35% |
18/05/2021 | 26,000 | 27,020 | 27,020 | 25,600 | 0,81% |
17/05/2021 | 25,790 | 25,850 | 26,150 | 25,210 | 1,78% |
14/05/2021 | 25,340 | 24,400 | 25,200 | 23,700 | 6,11% |
13/05/2021 | 23,880 | 22,150 | 24,200 | 21,280 | -0,75% |
12/05/2021 | 24,060 | 23,800 | 24,100 | 22,990 | 2,30% |
11/05/2021 | 23,520 | 24,000 | 24,350 | 23,000 | -8,16% |
10/05/2021 | 25,610 | 25,200 | 25,500 | 24,830 | 3,89% |
07/05/2021 | 24,650 | 24,570 | 24,850 | 23,850 | 1,94% |
06/05/2021 | 24,180 | 24,830 | 25,000 | 23,840 | 0,62% |
05/05/2021 | 24,030 | 22,750 | 24,000 | 22,530 | -23,47% |
Le + haut: 32,250 | Le + bas: 21,280 | Différence: 10,970 | Moyenne: 27,455 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs