Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2019 | 94,600 | 94,600 | 94,600 | 94,600 | 1,28% |
04/07/2019 | 93,400 | 93,400 | 93,400 | 93,400 | 10,21% |
18/06/2019 | 84,750 | 84,750 | 84,750 | 84,750 | 0,83% |
06/06/2019 | 84,050 | 84,050 | 84,050 | 84,050 | 4,41% |
03/06/2019 | 80,500 | 80,500 | 80,500 | 80,500 | -13,67% |
29/04/2019 | 93,250 | 93,250 | 93,250 | 93,250 | 0,92% |
15/04/2019 | 92,400 | 92,400 | 92,400 | 92,400 | 5,60% |
22/03/2019 | 87,500 | 87,500 | 87,500 | 87,500 | 1,21% |
05/03/2019 | 86,450 | 86,450 | 86,450 | 86,450 | 13,01% |
14/02/2019 | 76,500 | 76,500 | 76,500 | 76,500 | -1,29% |
12/02/2019 | 77,500 | 77,500 | 77,500 | 77,500 | -1,65% |
07/02/2019 | 78,800 | 78,800 | 78,800 | 78,800 | 0,00% |
06/02/2019 | 78,800 | 77,800 | 78,800 | 77,800 | 3,55% |
05/02/2019 | 76,100 | 76,100 | 76,100 | 76,100 | 2,84% |
01/02/2019 | 74,000 | 74,000 | 74,000 | 74,000 | -6,74% |
30/01/2019 | 79,350 | 79,350 | 79,350 | 79,350 | 0,51% |
29/01/2019 | 78,950 | 78,950 | 78,950 | 78,950 | -0,06% |
28/01/2019 | 79,000 | 79,000 | 79,000 | 79,000 | -0,69% |
25/01/2019 | 79,550 | 79,550 | 79,550 | 79,550 | 2,25% |
24/01/2019 | 77,800 | 77,800 | 77,800 | 77,800 | -0,58% |
23/01/2019 | 78,250 | 79,450 | 79,450 | 79,450 | 0,84% |
22/01/2019 | 77,600 | 77,600 | 77,600 | 77,600 | 0,26% |
21/01/2019 | 77,400 | 77,400 | 77,400 | 77,400 | 0,06% |
18/01/2019 | 77,350 | 78,000 | 78,000 | 78,000 | 1,11% |
17/01/2019 | 76,500 | 77,350 | 77,350 | 77,350 | 0,33% |
16/01/2019 | 76,250 | 76,250 | 76,250 | 76,250 | 4,24% |
15/01/2019 | 73,150 | 73,150 | 73,150 | 73,150 | -1,35% |
14/01/2019 | 74,150 | 74,150 | 74,150 | 74,150 | -1,53% |
11/01/2019 | 75,300 | 75,300 | 75,300 | 75,300 | -0,07% |
10/01/2019 | 75,350 | 75,350 | 75,350 | 75,350 | -20,35% |
Le + haut: 94,600 | Le + bas: 73,150 | Différence: 21,450 | Moyenne: 80,485 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs