Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/08/2019 | 59,550 | 59,550 | 59,550 | 59,550 | -0,17% |
09/08/2019 | 59,650 | 59,650 | 59,650 | 59,650 | -8,30% |
18/07/2019 | 65,050 | 65,050 | 65,050 | 65,050 | 1,32% |
05/07/2019 | 64,200 | 64,200 | 64,200 | 64,200 | 7,00% |
28/06/2019 | 60,000 | 60,000 | 60,000 | 60,000 | 0,00% |
24/06/2019 | 60,000 | 60,000 | 60,000 | 60,000 | 0,33% |
04/06/2019 | 59,800 | 59,800 | 59,800 | 59,800 | -8,91% |
10/05/2019 | 65,650 | 65,650 | 65,650 | 65,650 | -10,86% |
29/04/2019 | 73,650 | 73,650 | 73,650 | 73,650 | 0,48% |
17/04/2019 | 73,300 | 73,300 | 73,300 | 73,300 | -0,74% |
16/04/2019 | 73,850 | 73,850 | 73,850 | 73,850 | 3,65% |
12/04/2019 | 71,250 | 69,000 | 71,250 | 69,000 | 4,47% |
11/04/2019 | 68,200 | 68,200 | 68,200 | 68,200 | -0,58% |
10/04/2019 | 68,600 | 68,600 | 68,600 | 68,600 | -0,87% |
09/04/2019 | 69,200 | 69,200 | 69,200 | 69,200 | 2,82% |
02/04/2019 | 67,300 | 68,000 | 68,000 | 67,300 | -2,60% |
19/03/2019 | 69,100 | 68,700 | 69,100 | 68,700 | 0,07% |
18/03/2019 | 69,050 | 69,050 | 69,050 | 69,050 | 2,91% |
06/03/2019 | 67,100 | 67,100 | 67,100 | 67,100 | 1,44% |
04/03/2019 | 66,150 | 66,150 | 66,150 | 66,150 | -0,53% |
28/02/2019 | 66,500 | 66,500 | 66,500 | 66,500 | 6,23% |
27/02/2019 | 62,600 | 62,600 | 62,600 | 62,600 | 2,96% |
19/02/2019 | 60,800 | 60,800 | 60,800 | 60,800 | 3,93% |
15/02/2019 | 58,500 | 58,500 | 58,500 | 58,500 | -6,70% |
30/01/2019 | 62,700 | 62,700 | 62,700 | 62,700 | 0,40% |
29/01/2019 | 62,450 | 62,450 | 62,450 | 62,450 | -0,24% |
28/01/2019 | 62,600 | 62,600 | 62,600 | 62,600 | -1,03% |
25/01/2019 | 63,250 | 62,650 | 62,650 | 62,650 | 2,26% |
24/01/2019 | 61,850 | 61,850 | 61,850 | 61,850 | -1,20% |
23/01/2019 | 62,600 | 62,600 | 62,600 | 62,600 | 5,12% |
Le + haut: 73,850 | Le + bas: 58,500 | Différence: 15,350 | Moyenne: 65,150 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs