Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/09/2020 | 261,650 | 261,650 | 261,650 | 261,650 | -0,63% |
17/09/2020 | 263,300 | 263,300 | 263,300 | 263,300 | 0,77% |
16/09/2020 | 261,300 | 261,300 | 261,300 | 261,300 | 1,52% |
15/09/2020 | 257,400 | 257,400 | 257,400 | 257,400 | 1,26% |
14/09/2020 | 254,200 | 254,200 | 254,200 | 254,200 | 1,13% |
11/09/2020 | 251,350 | 251,350 | 251,350 | 251,350 | 1,78% |
10/09/2020 | 246,950 | 246,950 | 246,950 | 246,950 | 1,15% |
09/09/2020 | 244,150 | 245,450 | 245,450 | 245,350 | 0,47% |
08/09/2020 | 243,000 | 243,000 | 243,000 | 243,000 | 1,27% |
07/09/2020 | 239,950 | 240,900 | 240,900 | 240,900 | -2,10% |
04/09/2020 | 245,100 | 250,450 | 250,450 | 250,450 | -1,76% |
03/09/2020 | 249,500 | 249,500 | 249,500 | 249,500 | -1,11% |
02/09/2020 | 252,300 | 252,300 | 252,300 | 252,300 | 4,00% |
01/09/2020 | 242,600 | 237,750 | 237,750 | 237,750 | 2,82% |
31/08/2020 | 235,950 | 240,000 | 240,000 | 238,600 | -3,04% |
28/08/2020 | 243,350 | 243,350 | 243,350 | 243,350 | -0,69% |
27/08/2020 | 245,050 | 250,600 | 250,600 | 250,600 | 0,06% |
26/08/2020 | 244,900 | 245,600 | 245,600 | 245,600 | 0,78% |
25/08/2020 | 243,000 | 243,000 | 243,000 | 243,000 | -4,87% |
24/08/2020 | 255,450 | 255,450 | 255,450 | 255,450 | -0,06% |
21/08/2020 | 255,600 | 255,600 | 255,600 | 255,600 | -1,37% |
20/08/2020 | 259,150 | 259,150 | 259,150 | 259,150 | 0,00% |
19/08/2020 | 259,150 | 259,150 | 259,150 | 259,150 | 0,90% |
18/08/2020 | 256,850 | 256,850 | 256,850 | 256,850 | 0,75% |
17/08/2020 | 254,950 | 254,950 | 254,950 | 254,950 | 2,80% |
14/08/2020 | 248,000 | 248,300 | 248,300 | 248,300 | 1,27% |
13/08/2020 | 244,900 | 253,400 | 253,400 | 253,400 | -2,68% |
12/08/2020 | 251,650 | 251,650 | 251,650 | 251,650 | -0,73% |
11/08/2020 | 253,500 | 253,500 | 253,500 | 253,500 | -1,90% |
10/08/2020 | 258,400 | 258,400 | 258,400 | 258,400 | -1,24% |
Le + haut: 263,300 | Le + bas: 237,750 | Différence: 25,550 | Moyenne: 250,753 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs