Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/11/2020 | 1.000,890 | 1.000,890 | 1.000,890 | 1.000,890 | 0,09% |
10/11/2020 | 1.000,000 | 980,000 | 1.000,000 | 978,000 | 7,35% |
09/11/2020 | 931,490 | 916,900 | 931,490 | 900,000 | 1,25% |
05/11/2020 | 919,980 | 919,980 | 919,980 | 919,980 | -1,50% |
04/11/2020 | 934,000 | 934,000 | 934,000 | 934,000 | 6,86% |
30/10/2020 | 874,050 | 874,050 | 874,050 | 874,050 | -2,44% |
29/10/2020 | 895,950 | 885,450 | 895,950 | 885,450 | -3,28% |
26/10/2020 | 926,350 | 930,100 | 935,950 | 926,350 | -3,00% |
23/10/2020 | 955,000 | 935,100 | 960,000 | 930,000 | 6,46% |
19/10/2020 | 897,050 | 898,900 | 898,900 | 897,050 | 1,48% |
15/10/2020 | 884,000 | 887,200 | 887,200 | 884,000 | -1,18% |
13/10/2020 | 894,600 | 894,600 | 894,600 | 894,600 | -1,37% |
08/10/2020 | 907,000 | 907,000 | 907,000 | 907,000 | 2,25% |
07/10/2020 | 887,050 | 887,500 | 887,500 | 887,050 | -0,44% |
06/10/2020 | 891,000 | 891,000 | 891,000 | 891,000 | 6,50% |
01/10/2020 | 836,650 | 836,650 | 836,650 | 836,650 | 0,66% |
30/09/2020 | 831,200 | 831,200 | 831,200 | 831,200 | 0,14% |
21/09/2020 | 830,000 | 830,000 | 830,000 | 830,000 | -2,35% |
18/09/2020 | 850,000 | 850,000 | 850,000 | 850,000 | -0,50% |
17/09/2020 | 854,300 | 856,000 | 856,000 | 854,300 | -0,59% |
16/09/2020 | 859,350 | 859,350 | 859,350 | 859,350 | 0,21% |
15/09/2020 | 857,550 | 857,550 | 857,550 | 857,550 | 4,85% |
09/09/2020 | 817,850 | 817,850 | 817,850 | 817,850 | -5,26% |
03/09/2020 | 863,300 | 863,300 | 863,300 | 863,300 | 4,01% |
02/09/2020 | 830,000 | 830,000 | 830,000 | 830,000 | 2,47% |
01/09/2020 | 810,000 | 810,000 | 810,000 | 810,000 | 7,46% |
21/08/2020 | 753,750 | 763,800 | 763,800 | 753,750 | -5,99% |
12/08/2020 | 801,800 | 805,200 | 805,200 | 801,800 | 9,29% |
05/08/2020 | 733,650 | 733,650 | 733,650 | 733,650 | 3,11% |
31/07/2020 | 711,500 | 711,500 | 711,500 | 711,500 | -28,91% |
Le + haut: 1.000,890 | Le + bas: 711,500 | Différence: 289,390 | Moyenne: 867,977 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs