| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 3,8380 | 3,8400 | 3,8410 | 3,8320 | 0,25K | +0.51% | |
| 3,8185 | 3,7735 | 3,8335 | 3,7650 | 2,17K | +1.17% | |
| 3,7745 | 3,8070 | 3,8100 | 3,7700 | 0,76K | -0.81% | |
| 3,8055 | 3,7875 | 3,8150 | 3,7725 | 0,74K | +0.38% | |
| 3,7910 | 3,7875 | 3,8150 | 3,7800 | 0,36K | +0.25% | |
| 3,7815 | 3,8160 | 3,8160 | 3,7570 | 0,79K | -1.19% | |
| 3,8270 | 3,8205 | 3,8405 | 3,8070 | 0,43K | +0.12% | |
| 3,8225 | 3,7440 | 3,8220 | 3,7440 | 0,47K | +1.93% | |
| 3,7500 | 3,7500 | 3,7500 | 3,7500 | -0.08% | ||
| 3,7530 | 3,7140 | 3,7535 | 3,6985 | 0,25K | +0.90% | |
| 3,7195 | 3,7305 | 3,7570 | 3,7055 | 0,27K | -0.44% | |
| 3,7360 | 3,6900 | 3,7395 | 3,6900 | 0,22K | +0.90% | |
| 3,7025 | 3,6880 | 3,7270 | 3,6755 | 0,20K | +0.52% | |
| 3,6835 | 3,6190 | 3,6810 | 3,6030 | 0,35K | +1.88% | |
| 3,6155 | 3,6155 | 3,6155 | 3,6155 | +0.21% | ||
| 3,6080 | 3,6580 | 3,6600 | 3,6075 | 0,25K | -1.49% | |
| 3,6625 | 3,6725 | 3,6810 | 3,6465 | 0,28K | +0.11% | |
| 3,6585 | 3,6965 | 3,7185 | 3,6545 | 0,40K | -1.07% | |
| 3,6980 | 3,7225 | 3,7225 | 3,6650 | 0,42K | -0.98% | |
| 3,7345 | 3,7050 | 3,7350 | 3,7005 | 0,18K | +1.01% | |
| 3,6970 | 3,7100 | 3,7170 | 3,6705 | 0,15K | +0.26% | |
| 3,6875 | 3,6900 | 3,7055 | 3,6775 | 0,31K | +0.60% | |
| 3,6655 | 3,6780 | 3,7015 | 3,6650 | 0,30K | +0.05% | |
| 3,6635 | 3,6650 | 3,6780 | 3,6470 | 0,09K | -0.27% | |
| 3,6735 | 3,6590 | 3,7170 | 3,6590 | 0,13K | +0.75% |