| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1.942,00 | 1.944,30 | 1.946,70 | 1.940,20 | 39,38K | -0.12% | |
| 1.944,30 | 1.944,90 | 1.946,10 | 1.944,00 | 2,79K | -0.03% | |
| 1.944,90 | 1.944,90 | 1.944,90 | 1.944,90 | -0.04% | ||
| 1.945,60 | 1.939,60 | 1.949,10 | 1.939,60 | 135,22K | +0.31% | |
| 1.939,60 | 1.952,00 | 1.952,20 | 1.933,10 | 2,83K | -1.40% | |
| 1.967,10 | 1.953,00 | 1.968,90 | 1.948,60 | 220,98K | +0.69% | |
| 1.953,70 | 1.955,30 | 1.958,90 | 1.950,90 | 131,10K | +0.02% | |
| 1.953,40 | 1.945,70 | 1.955,70 | 1.943,80 | 138,03K | +0.44% | |
| 1.944,80 | 1.945,60 | 1.946,10 | 1.944,20 | 2,51K | -0.04% | |
| 1.945,60 | 1.945,60 | 1.945,60 | 1.945,60 | -0.03% | ||
| 1.946,20 | 1.932,50 | 1.952,40 | 1.931,20 | 199,77K | +0.69% | |
| 1.932,80 | 1.930,70 | 1.934,50 | 1.921,70 | 201,74K | +0.02% | |
| 1.932,50 | 1.935,20 | 1.938,40 | 1.927,20 | 161,00K | -0.13% | |
| 1.935,10 | 1.945,60 | 1.947,50 | 1.929,90 | 161,99K | -0.62% | |
| 1.947,20 | 1.943,30 | 1.954,60 | 1.939,50 | 131,08K | +0.26% | |
| 1.942,20 | 1.942,60 | 1.944,00 | 1.941,30 | 4,17K | -0.02% | |
| 1.942,60 | 1.942,60 | 1.942,60 | 1.942,60 | -0.01% | ||
| 1.942,70 | 1.943,80 | 1.954,00 | 1.940,80 | 138,69K | +0.01% | |
| 1.942,50 | 1.942,20 | 1.947,90 | 1.940,30 | 117,17K | -0.09% | |
| 1.944,20 | 1.951,50 | 1.954,50 | 1.940,00 | 148,78K | -0.43% | |
| 1.952,60 | 1.966,70 | 1.972,60 | 1.950,60 | 192,79K | -0.54% | |
| 1.963,20 | 1.966,60 | 1.972,60 | 1.962,60 | 56,87K | -0.18% | |
| 1.966,70 | 1.966,20 | 1.967,00 | 1.965,50 | 1,56K | +0.03% | |
| 1.966,20 | 1.966,20 | 1.966,20 | 1.966,20 | -0.05% | ||
| 1.967,10 | 1.966,40 | 1.980,20 | 1.960,70 | 160,73K | +0.06% | |
| 1.965,90 | 1.970,20 | 1.974,90 | 1.965,50 | 133,71K | -0.36% | |
| 1.973,00 | 1.966,00 | 1.977,10 | 1.962,80 | 142,38K | +0.40% | |
| 1.965,10 | 1.948,10 | 1.966,50 | 1.941,70 | 174,22K | +0.94% | |
| 1.946,80 | 1.944,00 | 1.954,20 | 1.940,10 | 115,55K | +0.23% | |
| 1.942,40 | 1.943,30 | 1.943,80 | 1.941,80 | 2,30K | -0.05% | |
| 1.943,30 | 1.943,30 | 1.943,30 | 1.943,30 | +0.18% | ||
| 1.939,90 | 1.944,90 | 1.950,40 | 1.931,00 | 166,99K | -0.37% |