31/01/2023 1.932,55 1.931,95 1.937,30 1.912,35 34,50K -0.29% 30/01/2023 1.938,10 1.940,10 1.942,90 1.931,60 10,96K -0.04% 27/01/2023 1.938,85 1.937,95 1.946,40 1.933,50 22,39K -0.34% 26/01/2023 1.945,45 1.956,10 1.960,00 1.941,40 25,06K -0.12% 25/01/2023 1.947,75 1.946,60 1.950,20 1.933,50 18,23K +0.55% 24/01/2023 1.937,15 1.947,25 1.954,45 1.931,80 27,61K +0.50% 23/01/2023 1.927,60 1.937,65 1.943,00 1.925,70 17,82K -0.55% 20/01/2023 1.938,25 1.940,00 1.949,95 1.933,85 18,50K +0.31% 19/01/2023 1.932,20 1.925,25 1.932,75 1.920,25 22,86K -0.04% 18/01/2023 1.932,95 1.918,10 1.941,85 1.916,30 29,90K +0.11% 17/01/2023 1.930,90 1.926,95 1.932,50 1.920,65 16,43K -0.07% 16/01/2023 1.932,25 1.932,05 1.935,05 1.926,50 9,86K +0.39% 13/01/2023 1.924,75 1.910,00 1.927,70 1.908,45 31,41K +1.18% 12/01/2023 1.902,25 1.899,30 1.917,95 1.893,00 34,75K +0.62% 11/01/2023 1.890,55 1.903,45 1.906,85 1.888,00 43,36K -0.61% 10/01/2023 1.902,20 1.902,85 1.903,10 1.893,40 18,38K -0.12% 09/01/2023 1.904,45 1.900,20 1.910,20 1.895,95 19,61K +0.80% 06/01/2023 1.889,25 1.869,85 1.892,70 1.862,90 25,44K +1.18% 05/01/2023 1.867,25 1.876,90 1.876,90 1.859,70 37,80K -0.44% 04/01/2023 1.875,50 1.871,20 1.888,85 1.871,20 37,84K +0.44% 03/01/2023 1.867,25 1.869,90 1.877,90 1.861,95 89,73K -0.27% 02/01/2023 1.872,30 1.842,10 1.882,90 1.842,00 14,42K +3.31%
Le + haut: 1.960,00 Le + bas: 1.842,00 Différence: 118,00 Moyenne: 1.914,99 Variation %: 6,63
Discussions sur Futures or