x
Dernière minute
0

Prix des contrats à terme sur les métaux

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDéc 20171.295,811.294,801.296,461.295,48+1,01+0,08%01:05:39
 CuivreDéc 20172,9312,9372,9362,931-0,006-0,20%01:05:05
 ArgentDéc 201717,04617,01817,05917,038+0,028+0,16%01:04:07
 PalladiumDéc 2017911,05910,55911,50910,62+0,50+0,05%00:50:39
 PlatineOct 2017939,90939,50940,80939,35+0,40+0,04%01:02:49
 Aluminium2.149,002.149,002.198,752.140,50-29,75-1,37%18:54:14
 Zinc3.042,503.042,503.125,503.026,00-90,00-2,87%18:55:00
 Plomb2.463,002.463,002.510,252.423,75-1,25-0,05%19:59:06
 Nickel10.717,5010.717,5011.352,5010.622,50-647,50-5,70%19:58:52
 Etain20.385,0020.385,0020.685,0020.377,50-312,50-1,51%19:59:03
 Cuivre6.455,506.455,506.516,756.426,50-79,25-1,21%19:59:06

Cotations des Marchés Futures Americains


Metals Futures prices as of September 21st, 2017 - 18:04 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 17 1295.2+0.41294.11295.71294.117:54Q / C / O
SilverMay 18 17.178s-0.31917.28517.28517.08009/21/17Q / C / O
High Grade CopperMay 18 2.9665s-0.03352.96902.97952.961009/21/17Q / C / O
PlatinumOct 17 939.90.00939.7941.1938.617:51Q / C / O
PalladiumMar 18 906.65s+2.35912.35912.75900.4509/21/17Q / C / O
Gold mini-sizedDec 17 1294.80s-21.601302.201303.001290.6009/21/17Q / C / O
Silver mini-sizedDec 17 17.018s-0.31617.17017.17016.86009/21/17Q / C / O
Iron Ore 62% Fe CFROct 17 62.87s-3.8262.5962.8762.5909/21/17Q / C / O
AluminumOct 17 2227.00s-7.500.002227.002227.0009/21/17Q / C / O
UraniumSep 17 20.25s-0.050.0020.2520.2509/21/17Q / C / O
US Steel CoilDec 17 605.00s-13.00614.00614.00605.0009/21/17Q / C / O
Gold KiloDec 17 1296.7+0.31296.71296.71296.717:33Q / C / O
Zinc CMESep 17 3079.00s-42.500.003079.003079.0009/21/17Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDéc 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentDéc 201718,2618,2618,2618,260,000,00%11/04
 Or raffinéDéc 201735,1535,1535,1535,150,000,00%20/09

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniSept 2017138,55138,55141,45137,40-0,55-0,40%21/09
 AluminiumSept 2017138,50138,50141,40137,45-0,60-0,43%21/09
 CuivreNov 2017423,15423,15425,70418,20-1,00-0,24%21/09
 Cuivre MiniNov 2017423,10423,10425,55418,20-0,95-0,22%21/09
 Or raffinéOct 201729.56029.56029.62329.443-214-0,72%21/09
 Or GuineaSept 201723.70223.70223.78023.594-92-0,39%21/09
 Or MiniOct 201729.57029.57029.68029.450-210-0,71%21/09
 Or PetalSept 20172.9412.9412.9512.931-13-0,44%21/09
 Or Petal (New Delhi)Juin 20172.9302.9302.9302.93000,00%16/06
 PlombSept 2017160,50160,50162,95155,40+2,80+1,78%21/09
 Plomb MiniSept 2017160,50160,50162,95155,40+2,80+1,78%21/09
 NickelSept 2017693,9693,9722,2687,5-35,4-4,85%21/09
 Nickel MiniSept 2017694,1694,1726,1687,8-35,4-4,85%21/09
 ArgentDéc 201739.85039.85040.08039.515-397-0,99%21/09
 Argent MicroNov 201739.85939.85940.14339.555-403-1,00%21/09
 Argent MiniNov 201739.85939.85940.15539.552-405-1,01%21/09
 ZincSept 2017198,30198,30203,20197,05-3,90-1,93%21/09
 Zinc MiniSept 2017198,45198,45203,20197,10-3,70-1,83%21/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.