x
0

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminium1.952,751.942,251.960,751.935,75+10,50+0,54%18:48:51
 ArgentMai 201718,23318,25218,26018,057-0,019-0,10%20:59:59
 Cuivre5.903,755.890,505.926,505.858,25+13,25+0,22%19:59:05
 CuivreMai 20172,6782,6762,6872,658+0,002+0,07%20:59:21
 Etain20.085,0020.055,0020.127,5019.870,00+30,00+0,15%19:59:02
 Nickel10.027,5010.002,5010.092,509.932,50+25,00+0,25%19:57:48
 OrAvr 20171.253,151.255,601.254,351.246,50-2,45-0,20%20:59:59
 PalladiumJuin 2017790,38792,60794,75785,10-2,22-0,28%20:59:46
 PlatineJuill 2017960,00960,70960,15951,55-0,70-0,07%21:00:01
 Plomb2.343,752.326,502.351,252.306,50+17,25+0,74%19:59:02
 Zinc2.860,752.824,002.874,752.809,25+36,75+1,30%18:54:35

Cotations des Marchés Futures Americains


Metals Futures prices as of March 29th, 2017 - 13:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldApr 17 1252.7-2.91250.81254.41246.913:45Q / C / O
SilverMay 17 18.220-0.03218.20518.26018.05513:44Q / C / O
High Grade CopperMay 17 2.6785+0.00252.66802.68702.657013:45Q / C / O
PlatinumJul 17 958.0-2.7958.4960.2951.513:46Q / C / O
PalladiumJun 17 789.85-2.75790.80796.00785.0013:46Q / C / O
Gold mini-sizedJun 17 1255.40-3.401252.801257.401250.0013:43Q / C / O
Silver mini-sizedMay 17 18.187-0.06518.13218.23418.03513:43Q / C / O
Iron Ore 62% Fe CFRApr 17 81.92+3.4981.2481.9281.0910:23Q / C / O
AluminumApr 17 2028.00+9.000.002028.002028.0011:04Q / C / O
UraniumApr 17 24.50s-0.150.0024.6524.5003/28/17Q / C / O
US Steel CoilApr 17 640.00s-5.000.00640.00640.0003/28/17Q / C / O
Gold KiloJun 17 1256.6-3.61252.11258.01252.112:20Q / C / O
Zinc CMEApr 17 2900.00+50.000.002900.002900.0011:04Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrJuin 20171.254,901.254,901.254,901.254,900,000,00%28/03
 ArgentJuin 201718,1718,1718,1718,170,000,00%28/03
 Or raffinéJuin 201737,1837,1837,1837,180,000,00%28/03

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniMar 2017126,15126,00126,75125,30+0,15+0,12%19:59:00
 AluminiumMar 2017126,10126,05126,75125,35+0,05+0,04%19:59:00
 CuivreAvr 2017384,20385,15385,95382,20-0,95-0,25%19:59:00
 Cuivre MiniAvr 2017384,10385,10385,90382,15-1,00-0,26%19:59:00
 Or raffinéAvr 201728.68128.84828.75128.626-167-0,58%19:59:00
 Or GuineaMar 201723.60923.51623.60923.325+93+0,40%19:57:00
 Or MiniAvr 201728.73028.87228.79228.687-142-0,49%19:59:00
 Or PetalMar 20172.9282.9232.9772.906+5+0,17%19:59:00
 Or Petal (New Delhi)Mar 20173.1003.1003.1003.10000,00%09/11
 PlombAvr 2017152,00152,00152,40150,00+0,35+0,23%19:59:00
 Plomb MiniAvr 2017151,95151,70152,40149,90+0,25+0,16%19:59:00
 NickelMar 2017645,5645,5650,8641,5-2,6-0,40%19:59:00
 Nickel MiniAvr 2017652,8654,2657,3648,5-1,4-0,21%19:59:00
 ArgentMai 201742.24542.38842.29842.005-143-0,34%19:59:00
 Argent MicroAvr 201742.27042.41542.32042.024-145-0,34%19:59:00
 Argent MiniAvr 201742.27042.41542.33042.000-145-0,34%19:59:00
 ZincAvr 2017184,95183,30185,90182,20+1,65+0,90%19:59:00
 Zinc MiniAvr 2017184,90183,25185,90182,20+1,65+0,90%19:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.