x
0

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Réception

Notifications sur le site web

Notifications sur l’application mobile

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminium1.865,251.850,751.882,501.834,00+14,50+0,78%18:54:16
 ArgentMar 201717,12317,18617,30717,053-0,063-0,37%22:20:20
 Cuivre5.948,255.812,005.953,755.801,75+136,25+2,34%19:59:08
 CuivreMar 20172,7092,6482,7132,639+0,062+2,32%22:20:37
 Etain20.582,5020.195,0020.652,5020.105,00+387,50+1,92%19:58:54
 Nickel9.817,509.782,509.887,509.712,50+35,00+0,36%19:51:45
 OrFévr 20171.209,151.215,601.219,501.206,00-6,45-0,53%22:20:51
 PalladiumMar 2017789,00771,50797,78773,40+17,50+2,27%22:20:23
 PlatineAvr 2017999,35979,901.008,75982,35+19,45+1,98%22:20:51
 Plomb2.384,002.328,002.394,002.325,00+56,00+2,41%19:59:08
 Zinc2.826,502.796,252.829,252.782,00+30,25+1,08%18:54:43

Cotations des Marchés Futures Americains


Metals Futures prices as of January 24th, 2017 - 15:20 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldFeb 17 1208.9-6.71218.01220.11206.215:10Q / C / O
SilverMar 17 17.120-0.06617.25017.31017.02515:10Q / C / O
High Grade CopperMar 17 2.7070+0.05952.64702.71552.639515:10Q / C / O
PlatinumApr 17 999.2+19.3984.81008.7982.415:10Q / C / O
PalladiumMar 17 788.50+17.00778.80798.00773.2515:10Q / C / O
Gold mini-sizedFeb 17 1207.60-8.001216.601216.701205.0015:08Q / C / O
Silver mini-sizedMar 17 17.091-0.09517.16517.25717.00515:07Q / C / O
Iron Ore 62% Fe CFRFeb 17 81.10+2.8881.4481.4480.6910:15Q / C / O
AluminumApr 17 1983.25+20.751957.001983.251957.0010:59Q / C / O
UraniumJan 17 22.90s0.000.0022.9022.9001/23/17Q / C / O
US Steel CoilAug 17 580.00s-15.00580.00580.00580.0001/23/17Q / C / O
Gold KiloFeb 17 1208.2-8.21217.51217.61208.114:22Q / C / O
Zinc CMEJan 17 2830.00+31.500.002830.002830.0011:03Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrMar 20171.217,701.217,701.217,701.217,700,000,00%23/01
 ArgentMar 201717,1817,1817,1817,180,000,00%23/01
 Refined GoldFévr 201736,2136,2136,2136,210,000,00%23/01

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniJan 2017127,20126,15128,15125,10+1,05+0,83%19:24:00
 AluminiumJan 2017127,20126,10128,25125,10+1,10+0,87%19:24:00
 CuivreFévr 2017407,70398,25408,00397,55+9,45+2,37%19:24:00
 Cuivre MiniFévr 2017407,60398,20408,00397,55+9,40+2,36%19:24:00
 Refined GoldFévr 201728.72528.80328.80128.700-78-0,27%19:24:00
 Or GuineaJan 201723.90023.65024.20023.622+250+1,06%19:24:00
 Or MiniFévr 201728.82028.87628.87528.780-56-0,19%19:24:00
 Or PetalJan 20172.8832.8892.8932.881-6-0,21%19:24:00
 Or Petal (New Delhi)Jan 20173.1003.1003.1003.10000,00%09/11
 PlombJan 2017163,10159,70163,55158,50+3,40+2,13%19:24:00
 Plomb MiniJan 2017163,05159,75163,55158,55+3,30+2,07%19:24:00
 NickelJan 2017667,9664,6670,3660,6+3,3+0,50%19:24:00
 Nickel MiniJan 2017667,7664,6670,0660,8+3,1+0,47%19:24:00
 ArgentMar 201741.71441.69241.92941.565+22+0,05%19:24:00
 Argent MicroFévr 201741.74341.71241.93341.570+31+0,07%19:24:00
 Argent MiniFévr 201741.72241.70641.93541.582+16+0,04%19:24:00
 ZincJan 2017192,05189,65192,35188,70+2,40+1,27%19:24:00
 Zinc MiniJan 2017192,05189,65192,40188,65+2,40+1,27%19:24:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.