31/03/2023 1.000,30 996,50 1.005,00 983,10 14,87K +0.34% 30/03/2023 996,90 977,70 999,00 972,10 0,28K +1.16% 29/03/2023 985,50 977,00 977,60 974,50 0,19K +1.40% 28/03/2023 971,90 985,60 988,90 965,00 14,05K -1.08% 27/03/2023 982,50 993,80 993,90 971,60 0,14K -0.79% 26/03/2023 990,30 993,90 993,90 989,90 0,16K 0.00% 24/03/2023 990,30 996,00 998,00 967,10 14,82K -0.67% 23/03/2023 997,00 993,60 1.002,50 983,30 10,05K +0.90% 22/03/2023 988,10 981,60 1.006,10 981,20 0,14K +0.68% 21/03/2023 981,40 998,70 1.002,30 971,50 0,10K -1.60% 20/03/2023 997,40 986,10 1.009,00 972,50 0,06K +1.64% 19/03/2023 981,30 986,60 987,40 981,10 0,15K +0.04% 17/03/2023 980,90 982,50 1.005,50 969,20 4,65K +0.21% 16/03/2023 978,80 969,00 985,10 968,60 3,10K +0.55% 15/03/2023 973,40 996,70 1.000,20 957,00 0,04K -2.79% 14/03/2023 1.001,30 1.008,10 1.008,90 987,00 4,87K -0.63% 13/03/2023 1.007,60 975,00 1.014,60 963,70 5,39K +3.83% 12/03/2023 970,40 975,40 979,00 970,40 0,06K +0.51% 10/03/2023 965,50 952,70 979,70 938,00 5,32K +1.17% 09/03/2023 954,30 944,00 967,10 940,00 6,95K +0.89% 08/03/2023 945,90 939,40 955,00 938,90 4,08K +0.45% 07/03/2023 941,70 985,30 988,30 936,80 4,65K -4.26% 06/03/2023 983,60 985,10 988,00 970,60 4,31K -0.13% 05/03/2023 984,90 985,10 985,10 984,90 0,01K -0.01% 03/03/2023 985,00 973,00 990,90 971,20 2,75K +1.63%
Le + haut: 1.014,60 Le + bas: 936,80 Différence: 77,80 Moyenne: 981,45 Variation %: 3,21
Discussions sur Futures platine